海澜之家(600398)股票信息
| 股票代码 | 600398 |
| 股票名称 | 海澜之家 |
| 最新价/元 | 6.46 |
| 涨跌额/元 | -0.10 |
| 涨跌幅/% | -1.52 |
| 买入/元 | 6.46 |
| 卖出/元 | 6.47 |
| 昨收/元 | 6.56 |
| 今开/元 | 6.36 |
| 最高/元 | 6.72 |
| 最低/元 | 6.28 |
| 成交量/手 | 1234187.75 |
| 成交额/万 | 80423.29 |
| 股净值/元 | 9.50 |
| 市净率 | 1.77 |
| 总市值/万 | 3102589.61 |
| 流通值/万 | 3102589.61 |
| 换手率/% | 2.57 |
| 入市日期 | 2000-12-28 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 06:15:31 |
海澜之家(600398)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 6.36 | 6.46 | -0.10 | -1.52 | 1234187.75 | 80423.29 | 2.57 |
| 2024-10-09 | 7.00 | 6.56 | -0.73 | -10.01 | 1309678.40 | 87179.84 | 2.73 |
| 2024-10-08 | 8.10 | 7.29 | -0.29 | -3.83 | 2391266.28 | 182794.34 | 4.98 |
| 2024-09-30 | 7.60 | 7.58 | 0.30 | 4.12 | 2289812.85 | 168601.63 | 4.77 |
| 2024-09-27 | 6.78 | 7.28 | 0.62 | 9.31 | 650050.49 | 44593.69 | 1.35 |
| 2024-09-26 | 6.11 | 6.66 | 0.54 | 8.82 | 1183200.10 | 76046.50 | 2.46 |
| 2024-09-25 | 6.10 | 6.12 | 0.17 | 2.86 | 833764.11 | 51509.48 | 1.74 |
| 2024-09-24 | 5.61 | 5.95 | 0.37 | 6.63 | 761234.50 | 44109.76 | 1.58 |
| 2024-09-23 | 5.37 | 5.58 | 0.20 | 3.72 | 459456.08 | 25642.69 | 0.96 |
| 2024-09-20 | 5.43 | 5.38 | -0.04 | -0.74 | 285599.90 | 15288.60 | 0.59 |
| 2024-09-19 | 5.28 | 5.42 | 0.18 | 3.44 | 335405.62 | 17998.25 | 0.70 |
| 2024-09-18 | 5.18 | 5.24 | 0.06 | 1.16 | 249471.02 | 12973.05 | 0.52 |
| 2024-09-13 | 5.28 | 5.18 | -0.10 | -1.89 | 232188.19 | 12127.90 | 0.48 |
| 2024-09-12 | 5.25 | 5.28 | 0.02 | 0.38 | 301410.49 | 15924.13 | 0.63 |
| 2024-09-11 | 5.40 | 5.26 | -0.18 | -3.31 | 405859.88 | 21464.22 | 0.85 |
| 2024-09-10 | 5.40 | 5.44 | 0.04 | 0.74 | 446594.43 | 23825.21 | 0.93 |
| 2024-09-09 | 5.65 | 5.40 | -0.27 | -4.76 | 518673.65 | 28233.96 | 1.08 |
| 2024-09-06 | 5.78 | 5.67 | -0.11 | -1.90 | 205398.82 | 11765.84 | 0.43 |
| 2024-09-05 | 5.78 | 5.78 | 0.02 | 0.35 | 300505.46 | 17223.37 | 0.63 |
| 2024-09-04 | 5.91 | 5.99 | 0.06 | 1.01 | 292580.96 | 17504.48 | 0.61 |
| 2024-09-03 | 5.89 | 5.93 | 0.04 | 0.68 | 259711.73 | 15319.60 | 0.54 |
| 2024-09-02 | 5.95 | 5.89 | -0.06 | -1.01 | 431541.80 | 25521.29 | 0.90 |
| 2024-08-30 | 5.75 | 5.95 | 0.22 | 3.84 | 506033.12 | 30031.71 | 1.05 |
| 2024-08-29 | 5.70 | 5.73 | 0.02 | 0.35 | 234192.42 | 13367.93 | 0.49 |
| 2024-08-28 | 5.71 | 5.71 | -0.01 | -0.18 | 274512.37 | 15587.42 | 0.57 |
| 2024-08-27 | 5.85 | 5.72 | -0.14 | -2.39 | 271524.75 | 15660.03 | 0.57 |
| 2024-08-26 | 5.94 | 5.86 | -0.08 | -1.35 | 291339.01 | 17060.78 | 0.61 |
| 2024-08-23 | 5.86 | 5.94 | 0.09 | 1.54 | 409118.14 | 24275.29 | 0.85 |
| 2024-08-22 | 5.69 | 5.85 | 0.12 | 2.09 | 452591.75 | 26321.86 | 0.94 |
| 2024-08-21 | 5.78 | 5.73 | -0.07 | -1.21 | 701753.87 | 39914.80 | 1.46 |
| 2024-08-20 | 6.20 | 5.80 | -0.43 | -6.90 | 846778.10 | 49677.41 | 1.76 |
| 2024-08-19 | 6.10 | 6.23 | 0.12 | 1.96 | 267164.16 | 16520.71 | 0.56 |
| 2024-08-16 | 6.18 | 6.11 | -0.07 | -1.13 | 248687.23 | 15240.93 | 0.52 |
| 2024-08-15 | 6.16 | 6.18 | 0.00 | 0.00 | 257764.90 | 15940.74 | 0.54 |
| 2024-08-14 | 6.36 | 6.18 | -0.18 | -2.83 | 422956.36 | 26200.45 | 0.88 |
| 2024-08-13 | 6.34 | 6.36 | 0.03 | 0.47 | 283604.01 | 17994.52 | 0.59 |
| 2024-08-12 | 6.25 | 6.33 | 0.06 | 0.96 | 323610.40 | 20416.83 | 0.67 |
| 2024-08-09 | 6.52 | 6.27 | -0.22 | -3.39 | 561152.40 | 35659.36 | 1.17 |
| 2024-08-08 | 6.39 | 6.49 | 0.14 | 2.21 | 336801.99 | 21824.61 | 0.70 |
| 2024-08-07 | 6.38 | 6.35 | -0.03 | -0.47 | 270376.45 | 17201.00 | 0.56 |
| 2024-08-06 | 6.45 | 6.38 | -0.05 | -0.78 | 254088.00 | 16187.10 | 0.53 |
| 2024-08-05 | 6.41 | 6.43 | -0.01 | -0.16 | 354264.11 | 22991.19 | 0.74 |
| 2024-08-02 | 6.32 | 6.44 | 0.07 | 1.10 | 345830.70 | 22165.22 | 0.72 |
| 2024-08-01 | 6.54 | 6.37 | -0.19 | -2.90 | 442901.84 | 28261.78 | 0.92 |
| 2024-07-31 | 6.27 | 6.56 | 0.29 | 4.63 | 551928.78 | 35467.02 | 1.15 |
| 2024-07-30 | 6.43 | 6.27 | -0.21 | -3.24 | 424910.59 | 26691.74 | 0.88 |
| 2024-07-29 | 6.68 | 6.48 | -0.22 | -3.28 | 302306.43 | 19730.24 | 0.63 |
| 2024-07-26 | 6.53 | 6.70 | 0.18 | 2.76 | 312498.00 | 20678.86 | 0.65 |
| 2024-07-25 | 6.50 | 6.52 | -0.03 | -0.46 | 448854.68 | 29121.29 | 0.93 |
| 2024-07-24 | 6.86 | 6.55 | -0.25 | -3.68 | 425614.78 | 28274.57 | 0.89 |
| 2024-07-23 | 7.14 | 6.80 | -0.36 | -5.03 | 373708.81 | 25816.77 | 0.78 |
| 2024-07-22 | 7.10 | 7.16 | 0.02 | 0.28 | 344973.30 | 24771.59 | 0.72 |
| 2024-07-19 | 7.19 | 7.14 | -0.07 | -0.97 | 330579.26 | 23562.20 | 0.69 |
| 2024-07-18 | 7.45 | 7.21 | -0.31 | -4.12 | 481543.15 | 34942.75 | 1.00 |
| 2024-07-17 | 7.54 | 7.52 | -0.02 | -0.27 | 302181.41 | 22594.85 | 0.63 |
| 2024-07-16 | 7.78 | 7.54 | -0.23 | -2.96 | 377562.36 | 28683.26 | 0.79 |
| 2024-07-15 | 7.80 | 7.77 | -0.07 | -0.89 | 361725.74 | 27963.38 | 0.75 |
| 2024-07-12 | 8.05 | 7.84 | -0.22 | -2.73 | 394965.12 | 30974.35 | 0.82 |
| 2024-07-11 | 8.08 | 8.06 | 0.02 | 0.25 | 278700.90 | 22554.34 | 0.58 |
| 2024-07-10 | 8.22 | 8.04 | -0.15 | -1.83 | 352218.91 | 28405.64 | 0.73 |
| 2024-07-09 | 8.44 | 8.19 | -0.28 | -3.31 | 475892.68 | 39414.95 | 0.99 |
| 2024-07-08 | 8.69 | 8.47 | -0.12 | -1.40 | 482390.98 | 40847.02 | 1.00 |
| 2024-07-05 | 8.73 | 8.59 | -0.14 | -1.60 | 344563.42 | 29621.42 | 0.72 |
| 2024-07-04 | 9.02 | 8.73 | -0.29 | -3.22 | 495161.49 | 43386.22 | 1.03 |
| 2024-07-03 | 9.18 | 9.02 | -0.22 | -2.38 | 219352.85 | 19859.57 | 0.46 |
| 2024-07-02 | 9.42 | 9.24 | -0.15 | -1.60 | 175221.96 | 16181.54 | 0.36 |
| 2024-07-01 | 9.24 | 9.39 | 0.15 | 1.62 | 181764.39 | 17035.01 | 0.38 |
| 2024-06-28 | 9.04 | 9.24 | 0.14 | 1.54 | 170801.73 | 15698.84 | 0.36 |
| 2024-06-27 | 9.09 | 9.10 | 0.01 | 0.11 | 159926.23 | 14498.56 | 0.33 |
| 2024-06-26 | 9.02 | 9.09 | 0.06 | 0.66 | 194397.36 | 17736.04 | 0.40 |
| 2024-06-25 | 9.19 | 9.03 | -0.19 | -2.06 | 210968.00 | 19178.42 | 0.44 |
| 2024-06-24 | 9.02 | 9.22 | 0.19 | 2.10 | 215992.99 | 19732.14 | 0.45 |
| 2024-06-21 | 9.15 | 9.03 | -0.13 | -1.42 | 170494.93 | 15472.07 | 0.35 |
| 2024-06-20 | 9.04 | 9.16 | 0.14 | 1.55 | 156948.67 | 14275.85 | 0.33 |
| 2024-06-19 | 9.20 | 9.02 | -0.20 | -2.17 | 158314.90 | 14389.61 | 0.33 |
| 2024-06-18 | 9.28 | 9.22 | -0.01 | -0.11 | 139702.54 | 12907.83 | 0.29 |
| 2024-06-17 | 9.43 | 9.23 | -0.20 | -2.12 | 199149.55 | 18654.94 | 0.41 |
| 2024-06-14 | 9.30 | 9.43 | 0.13 | 1.40 | 210895.17 | 19817.43 | 0.44 |
| 2024-06-13 | 9.31 | 9.30 | -0.05 | -0.54 | 162149.30 | 15117.82 | 0.34 |
| 2024-06-12 | 9.13 | 9.35 | 0.24 | 2.63 | 205344.62 | 19144.83 | 0.43 |
| 2024-06-11 | 9.09 | 9.11 | 0.00 | 0.00 | 183155.51 | 16705.82 | 0.38 |
| 2024-06-07 | 9.16 | 9.11 | -0.01 | -0.11 | 177399.53 | 16210.95 | 0.37 |
| 2024-06-06 | 9.09 | 9.12 | 0.05 | 0.55 | 226049.74 | 20643.86 | 0.47 |
| 2024-06-05 | 9.76 | 9.63 | -0.13 | -1.33 | 166210.46 | 16050.90 | 0.35 |
| 2024-06-04 | 9.48 | 9.76 | 0.25 | 2.63 | 220101.11 | 21262.30 | 0.46 |
| 2024-06-03 | 9.68 | 9.51 | -0.16 | -1.66 | 279678.72 | 26792.56 | 0.58 |
| 2024-05-31 | 9.54 | 9.67 | 0.17 | 1.79 | 310093.35 | 30013.07 | 0.65 |
| 2024-05-30 | 9.41 | 9.50 | 0.05 | 0.53 | 181813.45 | 17269.56 | 0.38 |
| 2024-05-29 | 9.41 | 9.45 | 0.06 | 0.64 | 168144.61 | 15873.75 | 0.35 |
| 2024-05-28 | 9.38 | 9.39 | 0.01 | 0.11 | 175533.82 | 16464.30 | 0.37 |
| 2024-05-27 | 9.19 | 9.38 | 0.20 | 2.18 | 227639.49 | 21339.91 | 0.47 |
| 2024-05-24 | 9.16 | 9.18 | 0.00 | 0.00 | 160145.00 | 14790.12 | 0.33 |
| 2024-05-23 | 9.20 | 9.18 | -0.06 | -0.65 | 148197.00 | 13666.18 | 0.31 |
| 2024-05-22 | 9.36 | 9.24 | -0.11 | -1.18 | 211192.30 | 19643.46 | 0.44 |
| 2024-05-21 | 9.21 | 9.35 | 0.11 | 1.19 | 206527.75 | 19302.28 | 0.43 |
| 2024-05-20 | 9.35 | 9.24 | -0.12 | -1.28 | 255119.31 | 23763.04 | 0.53 |
| 2024-05-17 | 9.38 | 9.36 | -0.05 | -0.53 | 194349.92 | 18111.91 | 0.40 |
| 2024-05-16 | 9.60 | 9.41 | -0.21 | -2.18 | 265018.85 | 25024.64 | 0.55 |
| 2024-05-15 | 9.81 | 9.62 | -0.17 | -1.74 | 286557.55 | 28015.02 | 0.60 |
| 2024-05-14 | 9.59 | 9.79 | 0.16 | 1.66 | 303434.75 | 29691.35 | 0.63 |
日K线
周K线
月K线
