红豆股份(600400)股票信息
| 股票代码 | 600400 |
| 股票名称 | 红豆股份 |
| 最新价/元 | 2.32 |
| 涨跌额/元 | 0.02 |
| 涨跌幅/% | 0.87 |
| 买入/元 | 2.32 |
| 卖出/元 | 2.33 |
| 昨收/元 | 2.30 |
| 今开/元 | 2.32 |
| 最高/元 | 2.38 |
| 最低/元 | 2.26 |
| 成交量/手 | 333226.32 |
| 成交额/万 | 7787.44 |
| 股净值/元 | 232.00 |
| 市净率 | 1.83 |
| 总市值/万 | 532804.67 |
| 流通值/万 | 531598.27 |
| 换手率/% | 1.45 |
| 入市日期 | 2001-01-08 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 06:15:31 |
红豆股份(600400)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 2.32 | 2.32 | 0.02 | 0.87 | 333226.32 | 7787.44 | 1.45 |
| 2024-10-09 | 2.50 | 2.30 | -0.25 | -9.80 | 481416.90 | 11464.40 | 2.10 |
| 2024-10-08 | 2.73 | 2.55 | 0.06 | 2.41 | 702994.33 | 18169.87 | 3.07 |
| 2024-09-30 | 2.37 | 2.49 | 0.19 | 8.26 | 548887.02 | 13356.51 | 2.40 |
| 2024-09-27 | 2.24 | 2.30 | 0.07 | 3.14 | 275930.62 | 6252.03 | 1.20 |
| 2024-09-26 | 2.16 | 2.23 | 0.08 | 3.72 | 300020.98 | 6546.01 | 1.31 |
| 2024-09-25 | 2.14 | 2.15 | 0.02 | 0.94 | 233734.35 | 5071.34 | 1.02 |
| 2024-09-24 | 2.08 | 2.13 | 0.06 | 2.90 | 205664.70 | 4336.66 | 0.90 |
| 2024-09-23 | 2.08 | 2.07 | -0.01 | -0.48 | 68031.00 | 1413.72 | 0.30 |
| 2024-09-20 | 2.13 | 2.09 | -0.03 | -1.42 | 88197.00 | 1853.08 | 0.38 |
| 2024-09-19 | 2.08 | 2.12 | 0.04 | 1.92 | 132894.20 | 2809.85 | 0.58 |
| 2024-09-18 | 2.09 | 2.08 | 0.00 | 0.00 | 82833.06 | 1707.57 | 0.36 |
| 2024-09-13 | 2.11 | 2.08 | -0.03 | -1.42 | 91845.00 | 1920.66 | 0.40 |
| 2024-09-12 | 2.11 | 2.11 | -0.01 | -0.47 | 79530.00 | 1691.25 | 0.35 |
| 2024-09-11 | 2.12 | 2.12 | 0.00 | 0.00 | 124299.43 | 2616.29 | 0.54 |
| 2024-09-10 | 2.14 | 2.12 | -0.01 | -0.47 | 104853.43 | 2208.21 | 0.46 |
| 2024-09-09 | 2.14 | 2.13 | -0.02 | -0.93 | 114175.00 | 2443.78 | 0.50 |
| 2024-09-06 | 2.15 | 2.15 | 0.00 | 0.00 | 126151.31 | 2696.18 | 0.55 |
| 2024-09-05 | 2.13 | 2.15 | 0.01 | 0.47 | 174537.60 | 3725.81 | 0.76 |
| 2024-09-04 | 2.09 | 2.14 | 0.03 | 1.42 | 184371.01 | 3924.95 | 0.80 |
| 2024-09-03 | 2.06 | 2.11 | 0.04 | 1.93 | 119972.03 | 2510.14 | 0.52 |
| 2024-09-02 | 2.12 | 2.07 | -0.05 | -2.36 | 105002.07 | 2198.45 | 0.46 |
| 2024-08-30 | 2.10 | 2.12 | 0.02 | 0.95 | 123762.72 | 2623.13 | 0.54 |
| 2024-08-29 | 2.07 | 2.10 | 0.02 | 0.96 | 82493.69 | 1720.66 | 0.36 |
| 2024-08-28 | 2.07 | 2.08 | 0.01 | 0.48 | 105573.85 | 2198.40 | 0.46 |
| 2024-08-27 | 2.11 | 2.07 | -0.06 | -2.82 | 122842.37 | 2554.58 | 0.54 |
| 2024-08-26 | 2.06 | 2.13 | 0.06 | 2.90 | 255326.00 | 5287.94 | 1.11 |
| 2024-08-23 | 2.16 | 2.07 | -0.11 | -5.05 | 324207.62 | 6762.71 | 1.41 |
| 2024-08-22 | 2.13 | 2.18 | 0.05 | 2.35 | 270110.00 | 5906.40 | 1.18 |
| 2024-08-21 | 2.11 | 2.13 | 0.01 | 0.47 | 65805.92 | 1396.59 | 0.29 |
| 2024-08-20 | 2.15 | 2.12 | -0.03 | -1.40 | 110234.20 | 2332.21 | 0.48 |
| 2024-08-19 | 2.17 | 2.15 | -0.02 | -0.92 | 86192.07 | 1860.66 | 0.38 |
| 2024-08-16 | 2.18 | 2.17 | -0.01 | -0.46 | 68833.01 | 1496.31 | 0.30 |
| 2024-08-15 | 2.18 | 2.18 | -0.01 | -0.46 | 96029.00 | 2105.52 | 0.42 |
| 2024-08-14 | 2.19 | 2.19 | 0.00 | 0.00 | 80528.03 | 1760.36 | 0.35 |
| 2024-08-13 | 2.18 | 2.19 | 0.00 | 0.00 | 94262.00 | 2053.63 | 0.41 |
| 2024-08-12 | 2.20 | 2.19 | -0.03 | -1.35 | 83817.00 | 1833.32 | 0.37 |
| 2024-08-09 | 2.23 | 2.22 | 0.00 | 0.00 | 168695.00 | 3755.77 | 0.74 |
| 2024-08-08 | 2.17 | 2.22 | 0.05 | 2.30 | 161138.30 | 3546.80 | 0.70 |
| 2024-08-07 | 2.18 | 2.17 | -0.01 | -0.46 | 119467.71 | 2591.66 | 0.52 |
| 2024-08-06 | 2.14 | 2.18 | 0.06 | 2.83 | 131653.24 | 2844.77 | 0.57 |
| 2024-08-05 | 2.12 | 2.12 | -0.01 | -0.47 | 143759.00 | 3092.28 | 0.63 |
| 2024-08-02 | 2.14 | 2.13 | -0.02 | -0.93 | 83183.95 | 1781.18 | 0.36 |
| 2024-08-01 | 2.15 | 2.15 | 0.00 | 0.00 | 102031.91 | 2190.65 | 0.45 |
| 2024-07-31 | 2.07 | 2.15 | 0.07 | 3.37 | 131668.12 | 2798.12 | 0.57 |
| 2024-07-30 | 2.06 | 2.08 | 0.01 | 0.48 | 74480.66 | 1537.42 | 0.33 |
| 2024-07-29 | 2.09 | 2.07 | -0.01 | -0.48 | 59799.45 | 1238.83 | 0.26 |
| 2024-07-26 | 2.06 | 2.08 | 0.02 | 0.97 | 71890.28 | 1500.16 | 0.31 |
| 2024-07-25 | 2.04 | 2.06 | 0.00 | 0.00 | 97899.08 | 2021.03 | 0.43 |
| 2024-07-24 | 2.12 | 2.06 | -0.06 | -2.83 | 142033.28 | 2961.13 | 0.62 |
| 2024-07-23 | 2.14 | 2.12 | -0.03 | -1.40 | 97588.00 | 2090.08 | 0.43 |
| 2024-07-22 | 2.15 | 2.15 | 0.00 | 0.00 | 77349.72 | 1662.36 | 0.34 |
| 2024-07-19 | 2.14 | 2.15 | 0.00 | 0.00 | 60297.84 | 1294.41 | 0.26 |
| 2024-07-18 | 2.14 | 2.15 | 0.00 | 0.00 | 82735.12 | 1771.41 | 0.36 |
| 2024-07-17 | 2.15 | 2.15 | 0.01 | 0.47 | 84929.27 | 1819.40 | 0.37 |
| 2024-07-16 | 2.15 | 2.14 | -0.01 | -0.47 | 115606.82 | 2480.01 | 0.50 |
| 2024-07-15 | 2.17 | 2.15 | -0.02 | -0.92 | 90978.54 | 1955.93 | 0.40 |
| 2024-07-12 | 2.21 | 2.17 | -0.04 | -1.81 | 125828.82 | 2747.34 | 0.55 |
| 2024-07-11 | 2.17 | 2.21 | 0.07 | 3.27 | 128643.94 | 2831.40 | 0.56 |
| 2024-07-10 | 2.15 | 2.14 | 0.00 | 0.00 | 65610.35 | 1411.05 | 0.29 |
| 2024-07-09 | 2.11 | 2.15 | 0.03 | 1.42 | 124933.15 | 2673.19 | 0.55 |
| 2024-07-08 | 2.16 | 2.12 | -0.06 | -2.75 | 113368.51 | 2415.54 | 0.49 |
| 2024-07-05 | 2.19 | 2.18 | 0.03 | 1.40 | 125519.06 | 2738.80 | 0.55 |
| 2024-07-04 | 2.23 | 2.15 | -0.09 | -4.02 | 112707.00 | 2456.26 | 0.49 |
| 2024-07-03 | 2.21 | 2.24 | 0.02 | 0.90 | 92356.00 | 2067.20 | 0.40 |
| 2024-07-02 | 2.20 | 2.22 | 0.02 | 0.91 | 105024.88 | 2344.89 | 0.46 |
| 2024-07-01 | 2.17 | 2.20 | 0.03 | 1.38 | 73191.12 | 1599.68 | 0.32 |
| 2024-06-28 | 2.16 | 2.17 | -0.01 | -0.46 | 109953.26 | 2416.69 | 0.48 |
| 2024-06-27 | 2.22 | 2.18 | -0.06 | -2.68 | 76308.00 | 1682.49 | 0.33 |
| 2024-06-26 | 2.15 | 2.24 | 0.07 | 3.23 | 106501.44 | 2345.91 | 0.46 |
| 2024-06-25 | 2.19 | 2.17 | -0.04 | -1.81 | 121730.00 | 2646.12 | 0.53 |
| 2024-06-24 | 2.21 | 2.21 | -0.01 | -0.45 | 144881.94 | 3148.81 | 0.63 |
| 2024-06-21 | 2.22 | 2.22 | 0.01 | 0.45 | 84308.18 | 1876.36 | 0.37 |
| 2024-06-20 | 2.26 | 2.21 | -0.05 | -2.21 | 170249.16 | 3780.27 | 0.74 |
| 2024-06-19 | 2.31 | 2.26 | -0.05 | -2.17 | 144132.02 | 3296.12 | 0.63 |
| 2024-06-18 | 2.37 | 2.31 | -0.06 | -2.53 | 225250.80 | 5211.23 | 0.98 |
| 2024-06-17 | 2.34 | 2.37 | 0.01 | 0.42 | 77754.72 | 1839.74 | 0.34 |
| 2024-06-14 | 2.33 | 2.36 | 0.01 | 0.43 | 81044.01 | 1898.68 | 0.35 |
| 2024-06-13 | 2.34 | 2.35 | 0.01 | 0.43 | 89664.94 | 2105.36 | 0.39 |
| 2024-06-12 | 2.35 | 2.34 | 0.00 | 0.00 | 77847.46 | 1828.75 | 0.34 |
| 2024-06-11 | 2.35 | 2.34 | -0.02 | -0.85 | 104016.32 | 2429.87 | 0.45 |
| 2024-06-07 | 2.29 | 2.36 | 0.09 | 3.97 | 145519.68 | 3390.60 | 0.64 |
| 2024-06-06 | 2.40 | 2.27 | -0.12 | -5.02 | 214249.02 | 4950.49 | 0.94 |
| 2024-06-05 | 2.39 | 2.39 | -0.02 | -0.83 | 70305.80 | 1691.19 | 0.31 |
| 2024-06-04 | 2.40 | 2.41 | -0.01 | -0.41 | 93342.46 | 2231.67 | 0.41 |
| 2024-06-03 | 2.48 | 2.42 | -0.06 | -2.42 | 137968.54 | 3347.78 | 0.60 |
| 2024-05-31 | 2.46 | 2.48 | 0.03 | 1.22 | 65475.80 | 1618.46 | 0.29 |
| 2024-05-30 | 2.48 | 2.45 | -0.03 | -1.21 | 76890.35 | 1896.79 | 0.34 |
| 2024-05-29 | 2.47 | 2.48 | 0.00 | 0.00 | 83045.28 | 2056.94 | 0.36 |
| 2024-05-28 | 2.51 | 2.48 | -0.04 | -1.59 | 95818.05 | 2386.12 | 0.42 |
| 2024-05-27 | 2.51 | 2.52 | 0.02 | 0.80 | 119864.00 | 2993.02 | 0.52 |
| 2024-05-24 | 2.53 | 2.50 | -0.03 | -1.19 | 114427.00 | 2874.37 | 0.50 |
| 2024-05-23 | 2.60 | 2.53 | -0.07 | -2.69 | 162485.64 | 4140.31 | 0.71 |
| 2024-05-22 | 2.61 | 2.60 | -0.01 | -0.38 | 93286.00 | 2443.98 | 0.41 |
| 2024-05-21 | 2.64 | 2.61 | -0.04 | -1.51 | 113613.62 | 2985.65 | 0.50 |
| 2024-05-20 | 2.67 | 2.65 | -0.02 | -0.75 | 111203.31 | 2965.22 | 0.49 |
| 2024-05-17 | 2.64 | 2.67 | 0.03 | 1.14 | 112267.85 | 2970.65 | 0.49 |
| 2024-05-16 | 2.65 | 2.64 | -0.01 | -0.38 | 91830.83 | 2443.12 | 0.40 |
| 2024-05-15 | 2.66 | 2.65 | -0.02 | -0.75 | 118257.00 | 3159.05 | 0.52 |
| 2024-05-14 | 2.66 | 2.67 | 0.02 | 0.76 | 153036.95 | 4099.29 | 0.67 |
日K线
周K线
月K线
