国电南瑞(600406)股票信息
| 股票代码 | 600406 |
| 股票名称 | 国电南瑞 |
| 最新价/元 | 27.12 |
| 涨跌额/元 | -0.03 |
| 涨跌幅/% | -0.11 |
| 买入/元 | 27.12 |
| 卖出/元 | 27.13 |
| 昨收/元 | 27.15 |
| 今开/元 | 27.18 |
| 最高/元 | 27.99 |
| 最低/元 | 26.89 |
| 成交量/手 | 699747.89 |
| 成交额/万 | 191421.10 |
| 股净值/元 | 30.13 |
| 市净率 | 4.80 |
| 总市值/万 | 21785018.90 |
| 流通值/万 | 21653922.54 |
| 换手率/% | 0.88 |
| 入市日期 | 2003-10-16 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 06:15:31 |
国电南瑞(600406)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 27.18 | 27.12 | -0.03 | -0.11 | 699747.89 | 191421.10 | 0.88 |
| 2024-10-09 | 27.63 | 27.15 | -0.75 | -2.69 | 902322.62 | 251120.98 | 1.13 |
| 2024-10-08 | 30.44 | 27.90 | 0.23 | 0.83 | 1196924.01 | 338492.47 | 1.50 |
| 2024-09-30 | 26.64 | 27.67 | 1.55 | 5.93 | 1062523.30 | 288597.00 | 1.33 |
| 2024-09-27 | 26.18 | 26.12 | 0.07 | 0.27 | 428369.64 | 113163.84 | 0.54 |
| 2024-09-26 | 26.99 | 26.05 | -0.42 | -1.59 | 553812.20 | 144130.41 | 0.69 |
| 2024-09-25 | 26.11 | 26.47 | 0.78 | 3.04 | 463980.21 | 123092.31 | 0.58 |
| 2024-09-24 | 26.06 | 25.69 | 0.05 | 0.20 | 374826.82 | 96025.83 | 0.47 |
| 2024-09-23 | 25.62 | 25.64 | -0.10 | -0.39 | 116598.10 | 29960.16 | 0.15 |
| 2024-09-20 | 25.65 | 25.74 | 0.03 | 0.12 | 236665.06 | 60624.70 | 0.30 |
| 2024-09-19 | 26.37 | 25.71 | -0.36 | -1.38 | 298905.62 | 76898.86 | 0.37 |
| 2024-09-18 | 25.84 | 26.07 | 0.23 | 0.89 | 169599.19 | 44380.89 | 0.21 |
| 2024-09-13 | 25.60 | 25.84 | 0.24 | 0.94 | 169366.08 | 43682.70 | 0.21 |
| 2024-09-12 | 25.60 | 25.60 | 0.04 | 0.16 | 206983.19 | 53261.25 | 0.26 |
| 2024-09-11 | 25.17 | 25.56 | 0.38 | 1.51 | 183802.13 | 46847.36 | 0.23 |
| 2024-09-10 | 25.19 | 25.18 | 0.04 | 0.16 | 201127.18 | 50522.61 | 0.25 |
| 2024-09-09 | 25.38 | 25.14 | 0.03 | 0.12 | 277978.52 | 69838.51 | 0.35 |
| 2024-09-06 | 25.31 | 25.11 | -0.10 | -0.40 | 125743.25 | 31753.43 | 0.16 |
| 2024-09-05 | 25.43 | 25.21 | -0.17 | -0.67 | 221363.14 | 55672.58 | 0.28 |
| 2024-09-04 | 25.29 | 25.38 | 0.04 | 0.16 | 222843.32 | 56376.49 | 0.28 |
| 2024-09-03 | 24.65 | 25.34 | 0.62 | 2.51 | 277624.39 | 69984.37 | 0.35 |
| 2024-09-02 | 24.58 | 24.72 | 0.10 | 0.41 | 270995.69 | 67129.89 | 0.34 |
| 2024-08-30 | 23.64 | 24.62 | 0.86 | 3.62 | 380756.99 | 93142.27 | 0.48 |
| 2024-08-29 | 23.30 | 23.76 | 0.46 | 1.97 | 268682.28 | 63030.36 | 0.34 |
| 2024-08-28 | 23.41 | 23.30 | -0.02 | -0.09 | 177931.06 | 41394.25 | 0.22 |
| 2024-08-27 | 23.46 | 23.32 | -0.26 | -1.10 | 153591.45 | 35800.73 | 0.19 |
| 2024-08-26 | 23.76 | 23.58 | -0.18 | -0.76 | 125181.11 | 29478.90 | 0.16 |
| 2024-08-23 | 23.71 | 23.76 | -0.14 | -0.59 | 134076.52 | 31954.08 | 0.17 |
| 2024-08-22 | 23.47 | 23.90 | 0.42 | 1.79 | 187833.18 | 44709.42 | 0.24 |
| 2024-08-21 | 23.39 | 23.48 | 0.08 | 0.34 | 131089.32 | 30673.39 | 0.16 |
| 2024-08-20 | 23.83 | 23.40 | -0.29 | -1.22 | 159357.13 | 37283.83 | 0.20 |
| 2024-08-19 | 23.69 | 23.69 | 0.06 | 0.25 | 110268.99 | 26174.43 | 0.14 |
| 2024-08-16 | 23.63 | 23.63 | -0.04 | -0.17 | 160880.00 | 37982.85 | 0.20 |
| 2024-08-15 | 23.31 | 23.67 | 0.32 | 1.37 | 158393.69 | 37314.40 | 0.20 |
| 2024-08-14 | 23.97 | 23.35 | -0.45 | -1.89 | 192561.58 | 45301.34 | 0.24 |
| 2024-08-13 | 23.53 | 23.80 | 0.27 | 1.15 | 193120.99 | 46095.61 | 0.24 |
| 2024-08-12 | 23.70 | 23.53 | 0.00 | 0.00 | 101142.32 | 23898.11 | 0.13 |
| 2024-08-09 | 23.60 | 23.53 | -0.12 | -0.51 | 123496.94 | 29203.33 | 0.15 |
| 2024-08-08 | 23.71 | 23.65 | -0.17 | -0.71 | 219256.99 | 51818.00 | 0.27 |
| 2024-08-07 | 23.55 | 23.82 | 0.29 | 1.23 | 231857.07 | 55389.14 | 0.29 |
| 2024-08-06 | 23.78 | 23.53 | -0.19 | -0.80 | 261441.32 | 61375.40 | 0.33 |
| 2024-08-05 | 23.70 | 23.72 | 0.05 | 0.21 | 218148.46 | 51820.80 | 0.27 |
| 2024-08-02 | 23.79 | 23.67 | -0.13 | -0.55 | 156738.10 | 37190.83 | 0.20 |
| 2024-08-01 | 24.00 | 23.80 | -0.22 | -0.92 | 248195.36 | 59585.74 | 0.31 |
| 2024-07-31 | 23.96 | 24.02 | -0.03 | -0.13 | 297766.30 | 71265.81 | 0.37 |
| 2024-07-30 | 24.26 | 24.05 | -0.36 | -1.48 | 195588.11 | 46934.05 | 0.24 |
| 2024-07-29 | 24.65 | 24.41 | 0.02 | 0.08 | 232178.47 | 57119.06 | 0.29 |
| 2024-07-26 | 23.88 | 24.39 | 0.43 | 1.80 | 231833.68 | 56209.34 | 0.29 |
| 2024-07-25 | 24.00 | 23.96 | -0.06 | -0.25 | 210251.25 | 50125.50 | 0.26 |
| 2024-07-24 | 23.96 | 24.02 | -0.06 | -0.25 | 165563.64 | 39805.48 | 0.21 |
| 2024-07-23 | 24.60 | 24.08 | -0.41 | -1.67 | 277451.90 | 67024.52 | 0.35 |
| 2024-07-22 | 24.79 | 24.49 | -0.31 | -1.25 | 279258.43 | 68823.88 | 0.35 |
| 2024-07-19 | 24.65 | 24.80 | 0.08 | 0.32 | 372597.82 | 91417.07 | 0.47 |
| 2024-07-18 | 24.21 | 24.72 | 0.51 | 2.11 | 335990.84 | 83145.07 | 0.42 |
| 2024-07-17 | 24.23 | 24.21 | -0.02 | -0.08 | 228288.34 | 54907.02 | 0.29 |
| 2024-07-16 | 24.16 | 24.23 | 0.08 | 0.33 | 226024.44 | 54367.62 | 0.28 |
| 2024-07-15 | 24.33 | 24.15 | -0.20 | -0.82 | 236734.95 | 57128.55 | 0.30 |
| 2024-07-12 | 24.60 | 24.35 | -0.19 | -0.77 | 256512.86 | 62449.72 | 0.32 |
| 2024-07-11 | 24.64 | 24.54 | -0.15 | -0.61 | 244186.71 | 59794.14 | 0.31 |
| 2024-07-10 | 25.17 | 24.69 | -0.51 | -2.02 | 290017.72 | 72021.88 | 0.36 |
| 2024-07-09 | 24.73 | 25.20 | 0.41 | 1.65 | 294558.03 | 73483.73 | 0.37 |
| 2024-07-08 | 24.63 | 24.79 | 0.16 | 0.65 | 279353.94 | 69556.40 | 0.35 |
| 2024-07-05 | 24.72 | 24.63 | -0.07 | -0.28 | 247234.35 | 60417.72 | 0.31 |
| 2024-07-04 | 24.45 | 24.70 | 0.36 | 1.48 | 239210.12 | 59306.92 | 0.30 |
| 2024-07-03 | 24.31 | 24.34 | -0.08 | -0.33 | 131343.52 | 31905.42 | 0.16 |
| 2024-07-02 | 24.67 | 24.42 | -0.43 | -1.73 | 248443.85 | 60499.14 | 0.31 |
| 2024-07-01 | 24.93 | 24.85 | -0.11 | -0.44 | 214414.16 | 53185.55 | 0.27 |
| 2024-06-28 | 24.21 | 24.96 | 0.75 | 3.10 | 413815.08 | 102786.91 | 0.52 |
| 2024-06-27 | 24.32 | 24.21 | -0.15 | -0.62 | 208460.33 | 50470.59 | 0.26 |
| 2024-06-26 | 24.28 | 24.36 | 0.03 | 0.12 | 194200.21 | 47047.03 | 0.24 |
| 2024-06-25 | 24.78 | 24.33 | -0.46 | -1.86 | 315853.77 | 76979.65 | 0.40 |
| 2024-06-24 | 24.50 | 24.79 | 0.22 | 0.90 | 361089.37 | 89759.11 | 0.45 |
| 2024-06-21 | 24.68 | 24.57 | 0.04 | 0.16 | 291835.60 | 71308.04 | 0.37 |
| 2024-06-20 | 24.54 | 24.53 | 0.01 | 0.04 | 245925.87 | 60377.49 | 0.31 |
| 2024-06-19 | 24.80 | 24.52 | -0.28 | -1.13 | 251705.11 | 61894.04 | 0.32 |
| 2024-06-18 | 24.65 | 24.80 | 0.10 | 0.41 | 305181.63 | 75246.25 | 0.38 |
| 2024-06-17 | 23.89 | 24.70 | 0.80 | 3.35 | 645991.76 | 159686.22 | 0.81 |
| 2024-06-14 | 23.70 | 23.90 | 0.30 | 1.27 | 417011.10 | 99761.68 | 0.52 |
| 2024-06-13 | 23.69 | 24.14 | 0.54 | 2.29 | 392483.72 | 94494.36 | 0.49 |
| 2024-06-12 | 23.71 | 23.60 | -0.06 | -0.25 | 250333.03 | 59108.77 | 0.31 |
| 2024-06-11 | 23.60 | 23.66 | -0.11 | -0.46 | 232249.33 | 55065.38 | 0.29 |
| 2024-06-07 | 24.00 | 23.77 | -0.18 | -0.75 | 275318.70 | 65662.58 | 0.34 |
| 2024-06-06 | 23.70 | 23.95 | 0.14 | 0.59 | 337211.39 | 81232.65 | 0.42 |
| 2024-06-05 | 24.08 | 23.81 | -0.27 | -1.12 | 478183.13 | 115312.42 | 0.60 |
| 2024-06-04 | 22.83 | 24.08 | 1.19 | 5.20 | 669637.42 | 158670.86 | 0.84 |
| 2024-06-03 | 22.40 | 22.89 | 0.38 | 1.69 | 351471.89 | 79961.04 | 0.44 |
| 2024-05-31 | 23.16 | 22.51 | -0.63 | -2.72 | 472325.03 | 107521.85 | 0.59 |
| 2024-05-30 | 23.00 | 23.14 | 0.23 | 1.00 | 419244.43 | 97359.10 | 0.53 |
| 2024-05-29 | 22.90 | 22.91 | -0.09 | -0.39 | 279073.55 | 64119.81 | 0.35 |
| 2024-05-28 | 22.96 | 23.00 | 0.00 | 0.00 | 350649.20 | 80898.81 | 0.44 |
| 2024-05-27 | 22.26 | 23.00 | 0.76 | 3.42 | 647240.92 | 148062.09 | 0.81 |
| 2024-05-24 | 22.20 | 22.24 | 0.00 | 0.00 | 403912.48 | 90735.48 | 0.51 |
| 2024-05-23 | 22.45 | 22.24 | -0.22 | -0.98 | 244081.30 | 54361.54 | 0.31 |
| 2024-05-22 | 22.49 | 22.46 | -0.05 | -0.22 | 284599.46 | 63907.83 | 0.36 |
| 2024-05-21 | 22.72 | 22.51 | -0.29 | -1.27 | 347507.83 | 78308.41 | 0.44 |
| 2024-05-20 | 23.08 | 22.80 | -0.28 | -1.21 | 556382.83 | 127035.05 | 0.70 |
| 2024-05-17 | 23.00 | 23.08 | 0.07 | 0.30 | 263352.74 | 60701.16 | 0.33 |
| 2024-05-16 | 23.38 | 23.01 | -0.54 | -2.29 | 495551.37 | 114513.38 | 0.62 |
| 2024-05-15 | 24.14 | 23.55 | -0.60 | -2.48 | 305704.49 | 72757.66 | 0.38 |
| 2024-05-14 | 24.22 | 24.15 | -0.07 | -0.29 | 481938.11 | 116655.96 | 0.60 |
日K线
周K线
月K线
