小商品城(600415)股票信息
| 股票代码 | 600415 |
| 股票名称 | 小商品城 |
| 最新价/元 | 10.09 |
| 涨跌额/元 | 0.61 |
| 涨跌幅/% | 6.44 |
| 买入/元 | 10.08 |
| 卖出/元 | 10.09 |
| 昨收/元 | 9.48 |
| 今开/元 | 9.47 |
| 最高/元 | 10.43 |
| 最低/元 | 9.35 |
| 成交量/手 | 1433174.56 |
| 成交额/万 | 144511.03 |
| 股净值/元 | 20.59 |
| 市净率 | 3.06 |
| 总市值/万 | 5533693.18 |
| 流通值/万 | 5518755.80 |
| 换手率/% | 2.62 |
| 入市日期 | 2002-05-09 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 06:15:31 |
小商品城(600415)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 9.47 | 10.09 | 0.61 | 6.44 | 1433174.56 | 144511.03 | 2.62 |
| 2024-10-09 | 10.13 | 9.48 | -0.78 | -7.60 | 936031.74 | 91579.82 | 1.71 |
| 2024-10-08 | 10.62 | 10.26 | 0.61 | 6.32 | 1244330.68 | 127345.43 | 2.28 |
| 2024-09-30 | 9.28 | 9.65 | 0.59 | 6.51 | 1253317.15 | 118360.70 | 2.29 |
| 2024-09-27 | 9.05 | 9.06 | 0.03 | 0.33 | 445754.03 | 40639.94 | 0.81 |
| 2024-09-26 | 8.90 | 9.03 | 0.15 | 1.69 | 614109.24 | 54467.26 | 1.12 |
| 2024-09-25 | 8.85 | 8.88 | 0.12 | 1.37 | 602040.25 | 53209.89 | 1.10 |
| 2024-09-24 | 8.65 | 8.76 | 0.20 | 2.34 | 574448.66 | 49663.15 | 1.05 |
| 2024-09-23 | 8.69 | 8.56 | -0.11 | -1.27 | 222683.45 | 19097.35 | 0.41 |
| 2024-09-20 | 8.55 | 8.67 | 0.08 | 0.93 | 280022.36 | 24210.57 | 0.51 |
| 2024-09-19 | 8.64 | 8.59 | -0.01 | -0.12 | 359149.48 | 30680.37 | 0.66 |
| 2024-09-18 | 8.50 | 8.60 | 0.06 | 0.70 | 268431.00 | 23121.27 | 0.49 |
| 2024-09-13 | 8.55 | 8.54 | 0.03 | 0.35 | 273635.46 | 23353.40 | 0.50 |
| 2024-09-12 | 8.56 | 8.51 | -0.06 | -0.70 | 190828.50 | 16282.40 | 0.35 |
| 2024-09-11 | 8.54 | 8.57 | -0.01 | -0.12 | 289288.35 | 24694.91 | 0.53 |
| 2024-09-10 | 8.66 | 8.58 | -0.06 | -0.69 | 299950.62 | 25765.53 | 0.55 |
| 2024-09-09 | 8.62 | 8.64 | 0.02 | 0.23 | 310756.00 | 26860.51 | 0.57 |
| 2024-09-06 | 8.77 | 8.62 | -0.11 | -1.26 | 281062.48 | 24459.38 | 0.51 |
| 2024-09-05 | 8.60 | 8.73 | 0.10 | 1.16 | 392881.60 | 34043.66 | 0.72 |
| 2024-09-04 | 8.50 | 8.63 | 0.12 | 1.41 | 346994.91 | 29771.47 | 0.63 |
| 2024-09-03 | 8.40 | 8.51 | 0.14 | 1.67 | 338173.15 | 28648.82 | 0.62 |
| 2024-09-02 | 8.19 | 8.37 | 0.10 | 1.21 | 403521.96 | 33758.20 | 0.74 |
| 2024-08-30 | 8.20 | 8.27 | 0.04 | 0.49 | 325988.54 | 26714.39 | 0.60 |
| 2024-08-29 | 8.14 | 8.23 | 0.02 | 0.24 | 200111.70 | 16425.75 | 0.37 |
| 2024-08-28 | 8.24 | 8.21 | 0.09 | 1.11 | 361257.09 | 29626.82 | 0.66 |
| 2024-08-27 | 8.10 | 8.12 | 0.03 | 0.37 | 223556.08 | 18159.23 | 0.41 |
| 2024-08-26 | 7.95 | 8.09 | 0.16 | 2.02 | 379937.38 | 30712.47 | 0.69 |
| 2024-08-23 | 7.81 | 7.93 | 0.10 | 1.28 | 240051.22 | 19044.21 | 0.44 |
| 2024-08-22 | 7.89 | 7.83 | -0.06 | -0.76 | 187892.00 | 14725.37 | 0.34 |
| 2024-08-21 | 7.77 | 7.89 | 0.12 | 1.54 | 272359.73 | 21471.65 | 0.50 |
| 2024-08-20 | 7.76 | 7.77 | -0.02 | -0.26 | 289462.90 | 22476.33 | 0.53 |
| 2024-08-19 | 7.32 | 7.79 | 0.45 | 6.13 | 545461.44 | 41740.86 | 1.00 |
| 2024-08-16 | 7.43 | 7.34 | -0.14 | -1.87 | 267610.69 | 19607.55 | 0.49 |
| 2024-08-15 | 7.38 | 7.48 | 0.04 | 0.54 | 160356.04 | 11967.40 | 0.29 |
| 2024-08-14 | 7.45 | 7.44 | 0.00 | 0.00 | 104194.95 | 7739.71 | 0.19 |
| 2024-08-13 | 7.49 | 7.44 | -0.04 | -0.54 | 135178.95 | 10004.83 | 0.25 |
| 2024-08-12 | 7.50 | 7.48 | -0.05 | -0.66 | 158558.00 | 11830.19 | 0.29 |
| 2024-08-09 | 7.66 | 7.53 | -0.12 | -1.57 | 172951.64 | 13117.19 | 0.32 |
| 2024-08-08 | 7.62 | 7.65 | -0.01 | -0.13 | 126818.00 | 9711.98 | 0.23 |
| 2024-08-07 | 7.71 | 7.66 | -0.05 | -0.65 | 131985.01 | 10104.80 | 0.24 |
| 2024-08-06 | 7.64 | 7.71 | 0.16 | 2.12 | 256710.86 | 19807.59 | 0.47 |
| 2024-08-05 | 7.63 | 7.55 | -0.11 | -1.44 | 210918.90 | 16145.44 | 0.39 |
| 2024-08-02 | 7.63 | 7.66 | 0.00 | 0.00 | 160055.00 | 12282.04 | 0.29 |
| 2024-08-01 | 7.73 | 7.66 | -0.06 | -0.78 | 145186.88 | 11187.44 | 0.27 |
| 2024-07-31 | 7.45 | 7.72 | 0.25 | 3.35 | 268675.18 | 20530.95 | 0.49 |
| 2024-07-30 | 7.57 | 7.47 | -0.11 | -1.45 | 145583.00 | 10910.42 | 0.27 |
| 2024-07-29 | 7.56 | 7.58 | 0.02 | 0.27 | 154203.31 | 11657.81 | 0.28 |
| 2024-07-26 | 7.38 | 7.56 | 0.18 | 2.44 | 199597.73 | 14982.00 | 0.36 |
| 2024-07-25 | 7.21 | 7.38 | 0.13 | 1.79 | 238816.65 | 17606.90 | 0.44 |
| 2024-07-24 | 7.36 | 7.25 | -0.13 | -1.76 | 239138.58 | 17463.19 | 0.44 |
| 2024-07-23 | 7.58 | 7.38 | -0.21 | -2.77 | 194659.17 | 14549.09 | 0.36 |
| 2024-07-22 | 7.75 | 7.59 | -0.17 | -2.19 | 220204.49 | 16796.31 | 0.40 |
| 2024-07-19 | 7.68 | 7.76 | 0.06 | 0.78 | 226127.81 | 17531.93 | 0.41 |
| 2024-07-18 | 7.72 | 7.70 | -0.05 | -0.65 | 192081.26 | 14767.98 | 0.35 |
| 2024-07-17 | 7.68 | 7.75 | 0.06 | 0.78 | 301084.75 | 23307.63 | 0.55 |
| 2024-07-16 | 7.55 | 7.69 | 0.13 | 1.72 | 248512.11 | 18969.47 | 0.45 |
| 2024-07-15 | 7.54 | 7.56 | 0.02 | 0.27 | 186587.44 | 14120.27 | 0.34 |
| 2024-07-12 | 7.57 | 7.54 | -0.03 | -0.40 | 172462.96 | 13029.63 | 0.32 |
| 2024-07-11 | 7.38 | 7.57 | 0.33 | 4.56 | 368144.63 | 27625.01 | 0.67 |
| 2024-07-10 | 7.32 | 7.24 | -0.11 | -1.50 | 200126.86 | 14566.41 | 0.37 |
| 2024-07-09 | 7.27 | 7.35 | 0.06 | 0.82 | 221615.95 | 16128.54 | 0.41 |
| 2024-07-08 | 7.36 | 7.29 | -0.08 | -1.09 | 197571.00 | 14440.79 | 0.36 |
| 2024-07-05 | 7.35 | 7.37 | 0.00 | 0.00 | 182352.81 | 13452.84 | 0.33 |
| 2024-07-04 | 7.53 | 7.37 | -0.22 | -2.90 | 295352.83 | 21947.97 | 0.54 |
| 2024-07-03 | 7.38 | 7.59 | 0.20 | 2.71 | 475509.70 | 36226.30 | 0.87 |
| 2024-07-02 | 7.56 | 7.39 | -0.17 | -2.25 | 248049.61 | 18439.03 | 0.45 |
| 2024-07-01 | 7.41 | 7.56 | 0.14 | 1.89 | 256667.38 | 19179.17 | 0.47 |
| 2024-06-28 | 7.55 | 7.42 | -0.13 | -1.72 | 300358.65 | 22458.29 | 0.55 |
| 2024-06-27 | 7.68 | 7.55 | -0.14 | -1.82 | 185721.30 | 14101.82 | 0.34 |
| 2024-06-26 | 7.64 | 7.69 | 0.05 | 0.65 | 272152.92 | 20717.23 | 0.50 |
| 2024-06-25 | 7.67 | 7.84 | 0.17 | 2.22 | 334041.08 | 25967.26 | 0.61 |
| 2024-06-24 | 7.75 | 7.67 | -0.12 | -1.54 | 305626.36 | 23490.19 | 0.56 |
| 2024-06-21 | 7.78 | 7.79 | 0.01 | 0.13 | 242289.30 | 18924.48 | 0.44 |
| 2024-06-20 | 7.87 | 7.78 | -0.10 | -1.27 | 328965.52 | 25679.90 | 0.60 |
| 2024-06-19 | 7.93 | 7.88 | -0.05 | -0.63 | 260837.91 | 20589.70 | 0.48 |
| 2024-06-18 | 8.05 | 7.93 | -0.13 | -1.61 | 464960.10 | 37025.56 | 0.85 |
| 2024-06-17 | 8.19 | 8.06 | -0.05 | -0.62 | 559645.79 | 45444.49 | 1.02 |
| 2024-06-14 | 8.43 | 8.11 | -0.31 | -3.68 | 1027462.01 | 84946.57 | 1.88 |
| 2024-06-13 | 8.50 | 8.42 | -0.08 | -0.94 | 430052.95 | 36300.34 | 0.79 |
| 2024-06-12 | 8.56 | 8.50 | 0.02 | 0.24 | 423500.20 | 36283.58 | 0.77 |
| 2024-06-11 | 8.40 | 8.48 | 0.06 | 0.71 | 369555.41 | 31170.09 | 0.68 |
| 2024-06-07 | 8.29 | 8.42 | 0.23 | 2.81 | 387711.90 | 32498.50 | 0.71 |
| 2024-06-06 | 8.33 | 8.19 | -0.07 | -0.85 | 324956.83 | 26793.18 | 0.59 |
| 2024-06-05 | 8.30 | 8.26 | -0.04 | -0.48 | 277143.46 | 23029.29 | 0.51 |
| 2024-06-04 | 8.15 | 8.30 | 0.16 | 1.97 | 446543.55 | 36690.52 | 0.82 |
| 2024-06-03 | 8.01 | 8.14 | 0.26 | 3.30 | 559637.31 | 45425.56 | 1.02 |
| 2024-05-31 | 8.07 | 7.88 | -0.16 | -1.99 | 321350.92 | 25587.00 | 0.59 |
| 2024-05-30 | 7.87 | 8.04 | 0.17 | 2.16 | 400012.95 | 32058.93 | 0.73 |
| 2024-05-29 | 7.87 | 7.87 | -0.01 | -0.13 | 271180.00 | 21329.42 | 0.50 |
| 2024-05-28 | 8.08 | 7.88 | -0.26 | -3.19 | 567468.91 | 44648.73 | 1.04 |
| 2024-05-27 | 8.17 | 8.14 | 0.14 | 1.75 | 419038.83 | 33947.99 | 0.77 |
| 2024-05-24 | 8.06 | 8.00 | -0.05 | -0.62 | 232060.00 | 18714.97 | 0.42 |
| 2024-05-23 | 8.20 | 8.05 | -0.18 | -2.19 | 263370.94 | 21280.21 | 0.48 |
| 2024-05-22 | 8.24 | 8.23 | -0.01 | -0.12 | 177088.00 | 14564.08 | 0.32 |
| 2024-05-21 | 8.31 | 8.24 | -0.07 | -0.84 | 221995.36 | 18270.00 | 0.41 |
| 2024-05-20 | 8.43 | 8.31 | -0.14 | -1.66 | 330297.80 | 27596.73 | 0.60 |
| 2024-05-17 | 8.31 | 8.45 | 0.14 | 1.69 | 299597.70 | 25173.08 | 0.55 |
| 2024-05-16 | 8.39 | 8.31 | -0.09 | -1.07 | 244042.11 | 20410.86 | 0.45 |
| 2024-05-15 | 8.45 | 8.40 | -0.08 | -0.94 | 181194.31 | 15269.69 | 0.33 |
| 2024-05-14 | 8.47 | 8.48 | -0.04 | -0.47 | 229260.79 | 19395.84 | 0.42 |
日K线
周K线
月K线
