湘电股份(600416)股票信息
| 股票代码 | 600416 |
| 股票名称 | 湘电股份 |
| 最新价/元 | 11.94 |
| 涨跌额/元 | -0.05 |
| 涨跌幅/% | -0.42 |
| 买入/元 | 11.94 |
| 卖出/元 | 11.95 |
| 昨收/元 | 11.99 |
| 今开/元 | 12.00 |
| 最高/元 | 12.34 |
| 最低/元 | 11.78 |
| 成交量/手 | 253536.92 |
| 成交额/万 | 30687.50 |
| 股净值/元 | 51.91 |
| 市净率 | 2.14 |
| 总市值/万 | 1582535.30 |
| 流通值/万 | 1582535.30 |
| 换手率/% | 1.91 |
| 入市日期 | 2002-07-18 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 06:15:31 |
湘电股份(600416)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 12.00 | 11.94 | -0.05 | -0.42 | 253536.92 | 30687.50 | 1.91 |
| 2024-10-09 | 12.70 | 11.99 | -0.90 | -6.98 | 332301.32 | 40821.13 | 2.51 |
| 2024-10-08 | 13.09 | 12.89 | 0.99 | 8.32 | 478908.55 | 61174.84 | 3.61 |
| 2024-09-30 | 11.42 | 11.90 | 1.06 | 9.78 | 441395.43 | 51207.43 | 3.33 |
| 2024-09-27 | 10.55 | 10.84 | 0.55 | 5.35 | 159156.99 | 17052.13 | 1.20 |
| 2024-09-26 | 9.82 | 10.29 | 0.47 | 4.79 | 220883.26 | 22366.95 | 1.67 |
| 2024-09-25 | 9.56 | 9.82 | 0.32 | 3.37 | 204419.40 | 20261.23 | 1.54 |
| 2024-09-24 | 9.00 | 9.50 | 0.53 | 5.91 | 187277.91 | 17340.92 | 1.41 |
| 2024-09-23 | 9.05 | 8.97 | -0.07 | -0.77 | 79308.80 | 7176.41 | 0.60 |
| 2024-09-20 | 9.32 | 9.04 | -0.27 | -2.90 | 88131.06 | 8013.72 | 0.66 |
| 2024-09-19 | 9.14 | 9.31 | 0.22 | 2.42 | 80221.64 | 7418.00 | 0.61 |
| 2024-09-18 | 9.15 | 9.09 | -0.07 | -0.76 | 71006.00 | 6431.87 | 0.54 |
| 2024-09-13 | 9.30 | 9.16 | -0.12 | -1.29 | 61089.00 | 5626.39 | 0.46 |
| 2024-09-12 | 9.36 | 9.28 | -0.05 | -0.54 | 64948.00 | 6094.62 | 0.49 |
| 2024-09-11 | 9.16 | 9.33 | 0.10 | 1.08 | 74250.93 | 6914.79 | 0.56 |
| 2024-09-10 | 9.13 | 9.23 | 0.14 | 1.54 | 101489.07 | 9190.25 | 0.77 |
| 2024-09-09 | 9.22 | 9.09 | -0.17 | -1.84 | 76704.59 | 7026.91 | 0.58 |
| 2024-09-06 | 9.53 | 9.26 | -0.30 | -3.14 | 72698.00 | 6813.44 | 0.55 |
| 2024-09-05 | 9.66 | 9.56 | -0.07 | -0.73 | 54652.00 | 5251.59 | 0.41 |
| 2024-09-04 | 9.66 | 9.63 | -0.06 | -0.62 | 62355.37 | 6051.62 | 0.47 |
| 2024-09-03 | 9.50 | 9.69 | 0.19 | 2.00 | 84972.20 | 8161.47 | 0.64 |
| 2024-09-02 | 9.84 | 9.50 | -0.27 | -2.76 | 128146.01 | 12448.69 | 0.97 |
| 2024-08-30 | 9.55 | 9.77 | 0.23 | 2.41 | 140988.00 | 13692.10 | 1.06 |
| 2024-08-29 | 8.99 | 9.54 | 0.54 | 6.00 | 141859.70 | 13303.50 | 1.07 |
| 2024-08-28 | 8.96 | 9.00 | 0.02 | 0.22 | 56674.42 | 5084.37 | 0.43 |
| 2024-08-27 | 9.20 | 8.98 | -0.22 | -2.39 | 60892.00 | 5515.72 | 0.46 |
| 2024-08-26 | 9.22 | 9.20 | 0.01 | 0.11 | 53746.55 | 4960.06 | 0.41 |
| 2024-08-23 | 9.20 | 9.19 | -0.04 | -0.43 | 87669.54 | 8087.35 | 0.66 |
| 2024-08-22 | 9.27 | 9.23 | -0.06 | -0.65 | 79295.07 | 7316.16 | 0.60 |
| 2024-08-21 | 9.49 | 9.29 | -0.21 | -2.21 | 76305.54 | 7137.88 | 0.58 |
| 2024-08-20 | 9.75 | 9.50 | -0.25 | -2.56 | 88807.00 | 8492.98 | 0.67 |
| 2024-08-19 | 9.97 | 9.75 | -0.24 | -2.40 | 85490.86 | 8431.92 | 0.65 |
| 2024-08-16 | 10.16 | 9.99 | -0.17 | -1.67 | 92456.56 | 9267.72 | 0.83 |
| 2024-08-15 | 10.10 | 10.16 | 0.05 | 0.50 | 75578.00 | 7708.55 | 0.68 |
| 2024-08-14 | 10.25 | 10.11 | -0.17 | -1.65 | 76184.14 | 7788.99 | 0.68 |
| 2024-08-13 | 10.18 | 10.28 | 0.06 | 0.59 | 65617.00 | 6699.25 | 0.59 |
| 2024-08-12 | 10.07 | 10.22 | 0.11 | 1.09 | 93793.95 | 9535.43 | 0.84 |
| 2024-08-09 | 10.11 | 10.11 | -0.02 | -0.20 | 76827.00 | 7788.33 | 0.69 |
| 2024-08-08 | 10.22 | 10.13 | -0.15 | -1.46 | 103511.40 | 10494.78 | 0.93 |
| 2024-08-07 | 10.13 | 10.28 | 0.13 | 1.28 | 102780.28 | 10528.41 | 0.92 |
| 2024-08-06 | 10.08 | 10.15 | 0.19 | 1.91 | 115891.84 | 11706.85 | 1.04 |
| 2024-08-05 | 10.31 | 9.96 | -0.44 | -4.23 | 181272.00 | 18429.82 | 1.62 |
| 2024-08-02 | 10.48 | 10.40 | -0.08 | -0.76 | 122320.64 | 12817.23 | 1.10 |
| 2024-08-01 | 10.49 | 10.48 | 0.01 | 0.10 | 169969.09 | 17795.59 | 1.52 |
| 2024-07-31 | 10.10 | 10.47 | 0.37 | 3.66 | 210134.07 | 21696.27 | 1.88 |
| 2024-07-30 | 10.00 | 10.10 | 0.06 | 0.60 | 185287.00 | 18522.83 | 1.66 |
| 2024-07-29 | 9.65 | 10.04 | 0.42 | 4.37 | 287221.42 | 28687.46 | 2.57 |
| 2024-07-26 | 9.14 | 9.62 | 0.38 | 4.11 | 188097.44 | 17759.22 | 1.69 |
| 2024-07-25 | 9.24 | 9.24 | -0.03 | -0.32 | 136663.00 | 12587.42 | 1.22 |
| 2024-07-24 | 9.22 | 9.27 | 0.00 | 0.00 | 133732.00 | 12446.79 | 1.20 |
| 2024-07-23 | 9.56 | 9.27 | -0.30 | -3.14 | 90952.00 | 8581.91 | 0.81 |
| 2024-07-22 | 9.42 | 9.57 | 0.16 | 1.70 | 153558.00 | 14727.13 | 1.38 |
| 2024-07-19 | 9.26 | 9.41 | 0.13 | 1.40 | 124611.03 | 11658.64 | 1.12 |
| 2024-07-18 | 9.07 | 9.28 | 0.27 | 3.00 | 158601.00 | 14503.51 | 1.42 |
| 2024-07-17 | 9.03 | 9.01 | -0.02 | -0.22 | 99452.00 | 8974.50 | 0.89 |
| 2024-07-16 | 9.13 | 9.03 | -0.11 | -1.20 | 155326.84 | 13991.44 | 1.39 |
| 2024-07-15 | 9.35 | 9.14 | -0.22 | -2.35 | 74713.85 | 6860.31 | 0.67 |
| 2024-07-12 | 9.52 | 9.36 | -0.16 | -1.68 | 76691.00 | 7205.12 | 0.69 |
| 2024-07-11 | 9.40 | 9.52 | 0.31 | 3.37 | 111412.39 | 10570.03 | 1.00 |
| 2024-07-10 | 9.19 | 9.21 | -0.02 | -0.22 | 83374.28 | 7695.92 | 0.75 |
| 2024-07-09 | 9.24 | 9.23 | -0.07 | -0.75 | 148423.37 | 13579.37 | 1.33 |
| 2024-07-08 | 9.58 | 9.30 | -0.28 | -2.92 | 89629.41 | 8400.30 | 0.80 |
| 2024-07-05 | 9.32 | 9.58 | 0.19 | 2.02 | 144275.00 | 13701.27 | 1.29 |
| 2024-07-04 | 9.51 | 9.39 | -0.12 | -1.26 | 170458.00 | 16032.90 | 1.53 |
| 2024-07-03 | 9.77 | 9.51 | -0.32 | -3.26 | 137438.29 | 13181.95 | 1.23 |
| 2024-07-02 | 9.90 | 9.83 | -0.05 | -0.51 | 90751.00 | 8972.44 | 0.81 |
| 2024-07-01 | 9.99 | 9.88 | -0.06 | -0.60 | 96207.07 | 9501.36 | 0.86 |
| 2024-06-28 | 9.81 | 9.94 | 0.13 | 1.33 | 101779.29 | 10229.45 | 0.91 |
| 2024-06-27 | 10.18 | 9.81 | -0.33 | -3.25 | 93521.82 | 9272.01 | 0.84 |
| 2024-06-26 | 9.85 | 10.14 | 0.29 | 2.94 | 87363.01 | 8668.10 | 0.78 |
| 2024-06-25 | 10.03 | 9.85 | -0.12 | -1.20 | 76924.00 | 7634.56 | 0.69 |
| 2024-06-24 | 10.27 | 9.97 | -0.38 | -3.67 | 108233.00 | 10887.10 | 0.97 |
| 2024-06-21 | 10.37 | 10.35 | -0.03 | -0.29 | 118554.26 | 12275.17 | 1.06 |
| 2024-06-20 | 10.58 | 10.38 | -0.22 | -2.08 | 124361.40 | 12955.32 | 1.11 |
| 2024-06-19 | 11.03 | 10.60 | -0.37 | -3.37 | 104371.59 | 11159.90 | 0.93 |
| 2024-06-18 | 10.95 | 10.97 | 0.08 | 0.74 | 60890.81 | 6658.64 | 0.55 |
| 2024-06-17 | 10.91 | 10.89 | -0.09 | -0.82 | 65772.64 | 7196.47 | 0.59 |
| 2024-06-14 | 10.92 | 10.98 | -0.01 | -0.09 | 77264.50 | 8441.59 | 0.69 |
| 2024-06-13 | 11.04 | 10.99 | -0.06 | -0.54 | 60895.95 | 6687.01 | 0.55 |
| 2024-06-12 | 10.97 | 11.05 | 0.08 | 0.73 | 61845.49 | 6876.43 | 0.55 |
| 2024-06-11 | 10.85 | 10.97 | 0.10 | 0.92 | 66269.85 | 7210.94 | 0.59 |
| 2024-06-07 | 10.92 | 10.87 | 0.06 | 0.56 | 92260.81 | 10073.29 | 0.83 |
| 2024-06-06 | 11.30 | 10.81 | -0.43 | -3.83 | 149858.00 | 16409.46 | 1.34 |
| 2024-06-05 | 11.33 | 11.24 | -0.09 | -0.79 | 80312.15 | 9132.30 | 0.72 |
| 2024-06-04 | 11.20 | 11.33 | 0.14 | 1.25 | 90397.89 | 10095.91 | 0.81 |
| 2024-06-03 | 11.43 | 11.19 | -0.25 | -2.19 | 131237.94 | 14632.00 | 1.18 |
| 2024-05-31 | 11.57 | 11.44 | -0.16 | -1.38 | 83443.00 | 9626.92 | 0.75 |
| 2024-05-30 | 11.65 | 11.60 | 0.01 | 0.09 | 65400.60 | 7587.50 | 0.59 |
| 2024-05-29 | 11.64 | 11.59 | -0.04 | -0.34 | 69225.54 | 8042.51 | 0.62 |
| 2024-05-28 | 11.64 | 11.63 | -0.01 | -0.09 | 92752.92 | 10830.02 | 0.83 |
| 2024-05-27 | 11.46 | 11.64 | 0.25 | 2.20 | 107093.01 | 12259.69 | 0.96 |
| 2024-05-24 | 11.38 | 11.39 | -0.10 | -0.87 | 92517.02 | 10544.73 | 0.83 |
| 2024-05-23 | 11.82 | 11.49 | -0.32 | -2.71 | 137309.93 | 15955.95 | 1.23 |
| 2024-05-22 | 11.84 | 11.81 | -0.03 | -0.25 | 137735.80 | 16105.99 | 1.23 |
| 2024-05-21 | 12.17 | 11.84 | -0.35 | -2.87 | 134077.51 | 15960.66 | 1.20 |
| 2024-05-20 | 12.00 | 12.19 | 0.02 | 0.16 | 127997.72 | 15602.14 | 1.15 |
| 2024-05-17 | 11.92 | 12.17 | 0.17 | 1.42 | 129721.96 | 15627.78 | 1.16 |
| 2024-05-16 | 12.30 | 12.00 | -0.29 | -2.36 | 186268.97 | 22523.60 | 1.67 |
| 2024-05-15 | 12.78 | 12.29 | -0.51 | -3.98 | 121284.50 | 15143.81 | 1.09 |
| 2024-05-14 | 12.81 | 12.80 | -0.01 | -0.08 | 89865.64 | 11535.79 | 0.81 |
日K线
周K线
月K线
