青松建化(600425)股票信息
| 股票代码 | 600425 |
| 股票名称 | 青松建化 |
| 最新价/元 | 3.65 |
| 涨跌额/元 | 0.10 |
| 涨跌幅/% | 2.82 |
| 买入/元 | 3.64 |
| 卖出/元 | 3.65 |
| 昨收/元 | 3.55 |
| 今开/元 | 3.55 |
| 最高/元 | 3.73 |
| 最低/元 | 3.53 |
| 成交量/手 | 384932.51 |
| 成交额/万 | 14023.12 |
| 股净值/元 | 12.59 |
| 市净率 | 0.93 |
| 总市值/万 | 585716.85 |
| 流通值/万 | 503258.38 |
| 换手率/% | 2.79 |
| 入市日期 | 2003-07-24 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 06:15:31 |
青松建化(600425)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 3.55 | 3.65 | 0.10 | 2.82 | 384932.51 | 14023.12 | 2.79 |
| 2024-10-09 | 3.77 | 3.55 | -0.31 | -8.03 | 477962.97 | 17436.75 | 3.47 |
| 2024-10-08 | 4.12 | 3.86 | 0.11 | 2.93 | 898476.67 | 35102.13 | 6.52 |
| 2024-09-30 | 3.64 | 3.75 | 0.25 | 7.14 | 708682.51 | 26172.92 | 5.14 |
| 2024-09-27 | 3.43 | 3.50 | 0.12 | 3.55 | 185563.45 | 6378.37 | 1.35 |
| 2024-09-26 | 3.26 | 3.38 | 0.11 | 3.36 | 215963.62 | 7178.18 | 1.57 |
| 2024-09-25 | 3.26 | 3.27 | 0.05 | 1.55 | 295081.27 | 9709.00 | 2.14 |
| 2024-09-24 | 3.14 | 3.22 | 0.09 | 2.88 | 229891.45 | 7330.52 | 1.67 |
| 2024-09-23 | 3.12 | 3.13 | 0.00 | 0.00 | 54037.00 | 1687.79 | 0.39 |
| 2024-09-20 | 3.12 | 3.13 | 0.01 | 0.32 | 70303.00 | 2196.69 | 0.51 |
| 2024-09-19 | 3.08 | 3.12 | 0.05 | 1.63 | 88502.49 | 2753.74 | 0.64 |
| 2024-09-18 | 3.05 | 3.07 | 0.01 | 0.33 | 47162.98 | 1437.99 | 0.34 |
| 2024-09-13 | 3.05 | 3.06 | 0.01 | 0.33 | 46811.06 | 1429.91 | 0.34 |
| 2024-09-12 | 3.06 | 3.05 | 0.00 | 0.00 | 32224.00 | 985.40 | 0.23 |
| 2024-09-11 | 3.07 | 3.05 | -0.02 | -0.65 | 44161.44 | 1348.34 | 0.32 |
| 2024-09-10 | 3.07 | 3.07 | -0.01 | -0.33 | 51107.00 | 1563.17 | 0.37 |
| 2024-09-09 | 3.06 | 3.08 | 0.00 | 0.00 | 45587.00 | 1399.91 | 0.33 |
| 2024-09-06 | 3.10 | 3.08 | -0.03 | -0.97 | 58789.91 | 1821.60 | 0.43 |
| 2024-09-05 | 3.09 | 3.11 | 0.02 | 0.65 | 70916.44 | 2194.93 | 0.51 |
| 2024-09-04 | 3.13 | 3.09 | -0.06 | -1.91 | 86577.35 | 2693.25 | 0.63 |
| 2024-09-03 | 3.12 | 3.15 | 0.03 | 0.96 | 92128.95 | 2881.04 | 0.67 |
| 2024-09-02 | 3.14 | 3.12 | -0.01 | -0.32 | 142684.72 | 4497.94 | 1.03 |
| 2024-08-30 | 3.08 | 3.13 | 0.03 | 0.97 | 135635.00 | 4237.56 | 0.98 |
| 2024-08-29 | 3.09 | 3.10 | 0.01 | 0.32 | 98282.00 | 3036.25 | 0.71 |
| 2024-08-28 | 3.17 | 3.09 | -0.08 | -2.52 | 154306.66 | 4795.07 | 1.12 |
| 2024-08-27 | 3.19 | 3.17 | -0.05 | -1.55 | 259478.72 | 8274.39 | 1.88 |
| 2024-08-26 | 3.27 | 3.22 | -0.01 | -0.31 | 402754.75 | 13001.78 | 2.92 |
| 2024-08-23 | 3.00 | 3.23 | 0.23 | 7.67 | 333154.43 | 10451.99 | 2.42 |
| 2024-08-22 | 3.02 | 3.00 | -0.03 | -0.99 | 45519.00 | 1370.14 | 0.33 |
| 2024-08-21 | 3.04 | 3.03 | -0.02 | -0.66 | 39298.50 | 1190.86 | 0.29 |
| 2024-08-20 | 3.10 | 3.05 | -0.06 | -1.93 | 67577.00 | 2066.18 | 0.49 |
| 2024-08-19 | 3.10 | 3.11 | -0.01 | -0.32 | 41577.22 | 1293.08 | 0.30 |
| 2024-08-16 | 3.14 | 3.12 | -0.01 | -0.32 | 58849.00 | 1836.40 | 0.43 |
| 2024-08-15 | 3.13 | 3.13 | -0.04 | -1.26 | 165015.00 | 5148.71 | 1.20 |
| 2024-08-14 | 3.13 | 3.17 | 0.04 | 1.28 | 212729.22 | 6833.27 | 1.54 |
| 2024-08-13 | 3.09 | 3.13 | 0.04 | 1.29 | 42321.11 | 1314.15 | 0.31 |
| 2024-08-12 | 3.12 | 3.09 | -0.04 | -1.28 | 59112.00 | 1833.08 | 0.43 |
| 2024-08-09 | 3.12 | 3.13 | 0.00 | 0.00 | 88471.38 | 2786.56 | 0.64 |
| 2024-08-08 | 3.09 | 3.13 | 0.03 | 0.97 | 70542.85 | 2196.41 | 0.51 |
| 2024-08-07 | 3.11 | 3.10 | -0.01 | -0.32 | 48951.00 | 1516.31 | 0.36 |
| 2024-08-06 | 3.10 | 3.11 | 0.02 | 0.65 | 50927.40 | 1578.61 | 0.37 |
| 2024-08-05 | 3.11 | 3.09 | -0.04 | -1.28 | 80141.40 | 2501.91 | 0.58 |
| 2024-08-02 | 3.12 | 3.13 | 0.00 | 0.00 | 50828.50 | 1590.69 | 0.37 |
| 2024-08-01 | 3.14 | 3.13 | -0.01 | -0.32 | 54367.98 | 1704.84 | 0.39 |
| 2024-07-31 | 3.06 | 3.14 | 0.07 | 2.28 | 83262.21 | 2599.47 | 0.60 |
| 2024-07-30 | 3.03 | 3.07 | 0.03 | 0.99 | 56543.11 | 1723.81 | 0.41 |
| 2024-07-29 | 3.08 | 3.04 | -0.03 | -0.98 | 42135.54 | 1284.97 | 0.31 |
| 2024-07-26 | 3.03 | 3.07 | 0.04 | 1.32 | 47195.67 | 1443.30 | 0.34 |
| 2024-07-25 | 3.00 | 3.03 | 0.03 | 1.00 | 45410.00 | 1371.40 | 0.33 |
| 2024-07-24 | 3.04 | 3.00 | -0.04 | -1.32 | 68166.66 | 2054.05 | 0.49 |
| 2024-07-23 | 3.08 | 3.04 | -0.05 | -1.62 | 51151.00 | 1571.11 | 0.37 |
| 2024-07-22 | 3.10 | 3.09 | -0.02 | -0.64 | 44481.00 | 1372.93 | 0.32 |
| 2024-07-19 | 3.11 | 3.11 | -0.01 | -0.32 | 43269.00 | 1341.73 | 0.31 |
| 2024-07-18 | 3.08 | 3.12 | 0.03 | 0.97 | 85154.00 | 2631.20 | 0.62 |
| 2024-07-17 | 3.05 | 3.09 | 0.02 | 0.65 | 55255.00 | 1700.66 | 0.40 |
| 2024-07-16 | 3.06 | 3.07 | 0.00 | 0.00 | 37235.29 | 1138.87 | 0.27 |
| 2024-07-15 | 3.08 | 3.07 | 0.00 | 0.00 | 56157.00 | 1720.89 | 0.41 |
| 2024-07-12 | 3.06 | 3.07 | 0.01 | 0.33 | 80734.00 | 2478.72 | 0.59 |
| 2024-07-11 | 3.04 | 3.06 | 0.07 | 2.34 | 111909.11 | 3405.93 | 0.81 |
| 2024-07-10 | 3.08 | 2.99 | -0.10 | -3.24 | 140362.03 | 4229.14 | 1.02 |
| 2024-07-09 | 3.11 | 3.09 | -0.03 | -0.96 | 156343.40 | 4768.57 | 1.13 |
| 2024-07-08 | 3.22 | 3.12 | -0.11 | -3.41 | 87129.00 | 2748.29 | 0.63 |
| 2024-07-05 | 3.21 | 3.23 | 0.00 | 0.00 | 87195.00 | 2804.31 | 0.63 |
| 2024-07-04 | 3.30 | 3.23 | -0.07 | -2.12 | 105460.11 | 3427.60 | 0.76 |
| 2024-07-03 | 3.32 | 3.30 | -0.02 | -0.60 | 69969.69 | 2317.21 | 0.51 |
| 2024-07-02 | 3.32 | 3.32 | -0.01 | -0.30 | 69440.57 | 2304.77 | 0.50 |
| 2024-07-01 | 3.26 | 3.33 | 0.05 | 1.52 | 79917.22 | 2640.46 | 0.58 |
| 2024-06-28 | 3.29 | 3.28 | -0.01 | -0.30 | 79507.00 | 2623.30 | 0.58 |
| 2024-06-27 | 3.29 | 3.29 | -0.02 | -0.60 | 82351.00 | 2721.35 | 0.60 |
| 2024-06-26 | 3.24 | 3.31 | 0.05 | 1.53 | 76495.00 | 2500.98 | 0.55 |
| 2024-06-25 | 3.27 | 3.26 | -0.03 | -0.91 | 81807.67 | 2677.82 | 0.59 |
| 2024-06-24 | 3.31 | 3.29 | -0.05 | -1.50 | 131551.15 | 4310.95 | 0.95 |
| 2024-06-21 | 3.29 | 3.34 | 0.04 | 1.21 | 119856.00 | 3996.00 | 0.87 |
| 2024-06-20 | 3.28 | 3.30 | 0.01 | 0.30 | 90109.02 | 2974.66 | 0.65 |
| 2024-06-19 | 3.30 | 3.29 | -0.01 | -0.30 | 47177.76 | 1554.09 | 0.34 |
| 2024-06-18 | 3.26 | 3.30 | 0.04 | 1.23 | 68047.00 | 2238.59 | 0.49 |
| 2024-06-17 | 3.26 | 3.26 | -0.01 | -0.31 | 72835.00 | 2364.27 | 0.53 |
| 2024-06-14 | 3.24 | 3.27 | 0.02 | 0.62 | 84123.02 | 2739.41 | 0.61 |
| 2024-06-13 | 3.31 | 3.25 | -0.06 | -1.81 | 84786.11 | 2764.26 | 0.61 |
| 2024-06-12 | 3.31 | 3.31 | 0.01 | 0.30 | 87216.00 | 2879.22 | 0.63 |
| 2024-06-11 | 3.37 | 3.30 | -0.07 | -2.08 | 125450.00 | 4153.94 | 0.91 |
| 2024-06-07 | 3.30 | 3.37 | 0.16 | 4.98 | 210578.99 | 7044.39 | 1.53 |
| 2024-06-06 | 3.26 | 3.21 | -0.05 | -1.53 | 167013.02 | 5354.95 | 1.21 |
| 2024-06-05 | 3.29 | 3.26 | -0.03 | -0.91 | 103394.00 | 3398.96 | 0.75 |
| 2024-06-04 | 3.30 | 3.29 | -0.03 | -0.90 | 181903.97 | 5935.19 | 1.32 |
| 2024-06-03 | 3.42 | 3.32 | -0.12 | -3.49 | 240881.49 | 8025.56 | 1.75 |
| 2024-05-31 | 3.44 | 3.44 | 0.00 | 0.00 | 80283.97 | 2754.12 | 0.58 |
| 2024-05-30 | 3.49 | 3.44 | -0.07 | -1.99 | 137524.00 | 4758.95 | 1.00 |
| 2024-05-29 | 3.50 | 3.51 | 0.01 | 0.29 | 87966.01 | 3082.51 | 0.64 |
| 2024-05-28 | 3.56 | 3.50 | -0.07 | -1.96 | 149924.00 | 5268.74 | 1.09 |
| 2024-05-27 | 3.61 | 3.57 | -0.03 | -0.83 | 172528.82 | 6135.34 | 1.25 |
| 2024-05-24 | 3.62 | 3.60 | -0.03 | -0.83 | 113683.00 | 4121.10 | 0.82 |
| 2024-05-23 | 3.70 | 3.63 | -0.08 | -2.16 | 192918.74 | 7047.95 | 1.40 |
| 2024-05-22 | 3.68 | 3.71 | 0.03 | 0.82 | 187878.92 | 6966.44 | 1.36 |
| 2024-05-21 | 3.65 | 3.68 | 0.01 | 0.27 | 163064.00 | 5981.31 | 1.18 |
| 2024-05-20 | 3.66 | 3.67 | 0.01 | 0.27 | 205303.69 | 7518.10 | 1.49 |
| 2024-05-17 | 3.65 | 3.66 | 0.03 | 0.83 | 272034.09 | 9879.39 | 1.97 |
| 2024-05-16 | 3.66 | 3.73 | 0.06 | 1.64 | 340901.02 | 12664.26 | 2.47 |
| 2024-05-15 | 3.66 | 3.67 | 0.00 | 0.00 | 117092.24 | 4288.18 | 0.85 |
| 2024-05-14 | 3.66 | 3.67 | 0.00 | 0.00 | 114790.24 | 4211.28 | 0.83 |
日K线
周K线
月K线
