北方导航(600435)股票信息
| 股票代码 | 600435 |
| 股票名称 | 北方导航 |
| 最新价/元 | 11.03 |
| 涨跌额/元 | -0.45 |
| 涨跌幅/% | -3.92 |
| 买入/元 | 11.03 |
| 卖出/元 | 11.04 |
| 昨收/元 | 11.48 |
| 今开/元 | 11.65 |
| 最高/元 | 11.74 |
| 最低/元 | 10.97 |
| 成交量/手 | 539473.29 |
| 成交额/万 | 61020.09 |
| 股净值/元 | 84.85 |
| 市净率 | 6.37 |
| 总市值/万 | 1657328.07 |
| 流通值/万 | 1657328.07 |
| 换手率/% | 3.59 |
| 入市日期 | 2003-07-04 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 06:15:31 |
北方导航(600435)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 11.65 | 11.03 | -0.45 | -3.92 | 539473.29 | 61020.09 | 3.59 |
| 2024-10-09 | 11.68 | 11.48 | -0.43 | -3.61 | 656922.88 | 76437.27 | 4.37 |
| 2024-10-08 | 12.00 | 11.91 | 1.00 | 9.17 | 851824.56 | 100566.32 | 5.67 |
| 2024-09-30 | 10.50 | 10.91 | 0.91 | 9.10 | 601138.50 | 63676.61 | 4.00 |
| 2024-09-27 | 9.48 | 10.00 | 0.57 | 6.05 | 330596.93 | 32125.42 | 2.20 |
| 2024-09-26 | 9.26 | 9.43 | 0.13 | 1.40 | 301480.56 | 28039.32 | 2.01 |
| 2024-09-25 | 9.03 | 9.30 | 0.25 | 2.76 | 424057.11 | 39305.52 | 2.82 |
| 2024-09-24 | 9.06 | 9.05 | -0.03 | -0.33 | 360478.24 | 32543.42 | 2.40 |
| 2024-09-23 | 8.98 | 9.08 | 0.12 | 1.34 | 301847.06 | 27636.00 | 2.01 |
| 2024-09-20 | 8.96 | 8.96 | -0.07 | -0.78 | 209859.49 | 18850.96 | 1.40 |
| 2024-09-19 | 8.93 | 9.03 | 0.13 | 1.46 | 270489.73 | 23974.21 | 1.80 |
| 2024-09-18 | 8.75 | 8.90 | 0.36 | 4.22 | 383123.80 | 34209.42 | 2.55 |
| 2024-09-13 | 8.49 | 8.54 | 0.11 | 1.31 | 250384.00 | 21725.89 | 1.67 |
| 2024-09-12 | 8.49 | 8.43 | -0.03 | -0.36 | 85730.00 | 7263.94 | 0.57 |
| 2024-09-11 | 8.53 | 8.46 | -0.09 | -1.05 | 97197.50 | 8280.34 | 0.65 |
| 2024-09-10 | 8.58 | 8.55 | -0.05 | -0.58 | 118607.00 | 10048.60 | 0.79 |
| 2024-09-09 | 8.20 | 8.60 | 0.32 | 3.87 | 236212.00 | 20039.35 | 1.57 |
| 2024-09-06 | 8.53 | 8.28 | -0.22 | -2.59 | 133687.00 | 11174.95 | 0.89 |
| 2024-09-05 | 8.49 | 8.50 | 0.03 | 0.35 | 69339.20 | 5898.29 | 0.46 |
| 2024-09-04 | 8.67 | 8.47 | -0.27 | -3.09 | 131448.92 | 11239.77 | 0.88 |
| 2024-09-03 | 8.72 | 8.74 | 0.02 | 0.23 | 106940.42 | 9360.43 | 0.71 |
| 2024-09-02 | 8.81 | 8.72 | -0.12 | -1.36 | 149495.00 | 13215.19 | 1.00 |
| 2024-08-30 | 8.88 | 8.84 | -0.05 | -0.56 | 220353.00 | 19467.53 | 1.47 |
| 2024-08-29 | 8.21 | 8.89 | 0.64 | 7.76 | 400270.38 | 34940.46 | 2.66 |
| 2024-08-28 | 7.95 | 8.25 | 0.26 | 3.25 | 174001.81 | 14226.88 | 1.16 |
| 2024-08-27 | 8.04 | 7.99 | -0.05 | -0.62 | 83116.97 | 6653.96 | 0.55 |
| 2024-08-26 | 8.13 | 8.04 | -0.09 | -1.11 | 155313.32 | 12503.03 | 1.03 |
| 2024-08-23 | 8.27 | 8.13 | -0.14 | -1.69 | 96931.99 | 7902.06 | 0.65 |
| 2024-08-22 | 8.15 | 8.27 | 0.06 | 0.73 | 178918.87 | 14728.61 | 1.19 |
| 2024-08-21 | 8.18 | 8.21 | 0.03 | 0.37 | 156768.89 | 12917.03 | 1.04 |
| 2024-08-20 | 8.21 | 8.18 | -0.03 | -0.37 | 152187.96 | 12337.41 | 1.01 |
| 2024-08-19 | 8.18 | 8.21 | 0.01 | 0.12 | 95438.54 | 7844.94 | 0.64 |
| 2024-08-16 | 8.35 | 8.20 | -0.08 | -0.97 | 108722.00 | 8931.24 | 0.72 |
| 2024-08-15 | 8.22 | 8.28 | 0.03 | 0.36 | 122056.17 | 10092.06 | 0.81 |
| 2024-08-14 | 8.36 | 8.25 | -0.16 | -1.90 | 143990.74 | 11923.16 | 0.96 |
| 2024-08-13 | 8.28 | 8.41 | 0.11 | 1.33 | 127723.00 | 10656.10 | 0.85 |
| 2024-08-12 | 8.53 | 8.30 | -0.28 | -3.26 | 222315.97 | 18529.46 | 1.48 |
| 2024-08-09 | 8.82 | 8.58 | -0.22 | -2.50 | 239715.15 | 20839.90 | 1.60 |
| 2024-08-08 | 9.21 | 8.80 | -0.45 | -4.87 | 342714.52 | 30484.48 | 2.28 |
| 2024-08-07 | 9.31 | 9.25 | -0.06 | -0.64 | 274352.00 | 25430.85 | 1.83 |
| 2024-08-06 | 9.07 | 9.31 | 0.39 | 4.37 | 364708.62 | 33701.46 | 2.43 |
| 2024-08-05 | 9.33 | 8.92 | -0.50 | -5.31 | 371228.35 | 34029.91 | 2.47 |
| 2024-08-02 | 9.20 | 9.42 | 0.17 | 1.84 | 376951.67 | 35602.66 | 2.51 |
| 2024-08-01 | 9.18 | 9.25 | 0.07 | 0.76 | 365033.58 | 34332.75 | 2.43 |
| 2024-07-31 | 9.11 | 9.18 | 0.02 | 0.22 | 257003.00 | 23519.44 | 1.71 |
| 2024-07-30 | 8.76 | 9.16 | 0.34 | 3.86 | 331710.02 | 29913.49 | 2.21 |
| 2024-07-29 | 8.87 | 8.82 | -0.06 | -0.68 | 157771.26 | 13965.99 | 1.05 |
| 2024-07-26 | 8.66 | 8.88 | 0.21 | 2.42 | 255504.02 | 22534.82 | 1.70 |
| 2024-07-25 | 8.55 | 8.67 | -0.01 | -0.12 | 182788.02 | 15802.53 | 1.22 |
| 2024-07-24 | 8.27 | 8.68 | 0.36 | 4.33 | 374465.78 | 32357.49 | 2.49 |
| 2024-07-23 | 8.58 | 8.32 | -0.28 | -3.26 | 184085.84 | 15549.57 | 1.23 |
| 2024-07-22 | 8.25 | 8.60 | 0.30 | 3.61 | 285709.62 | 24237.79 | 1.90 |
| 2024-07-19 | 8.23 | 8.30 | 0.07 | 0.85 | 166468.73 | 13771.91 | 1.11 |
| 2024-07-18 | 7.90 | 8.23 | 0.29 | 3.65 | 244840.98 | 19791.53 | 1.63 |
| 2024-07-17 | 7.95 | 7.94 | -0.05 | -0.63 | 71758.38 | 5692.91 | 0.48 |
| 2024-07-16 | 7.96 | 7.99 | -0.02 | -0.25 | 122515.92 | 9717.75 | 0.82 |
| 2024-07-15 | 7.95 | 8.01 | 0.08 | 1.01 | 156804.07 | 12560.57 | 1.04 |
| 2024-07-12 | 8.01 | 7.93 | -0.07 | -0.88 | 96792.62 | 7697.16 | 0.64 |
| 2024-07-11 | 7.84 | 8.00 | 0.27 | 3.49 | 215968.94 | 17184.65 | 1.44 |
| 2024-07-10 | 7.65 | 7.73 | -0.14 | -1.78 | 293783.47 | 22550.06 | 1.96 |
| 2024-07-09 | 7.76 | 7.87 | 0.08 | 1.03 | 150594.81 | 11747.52 | 1.00 |
| 2024-07-08 | 8.07 | 7.79 | -0.32 | -3.95 | 155939.38 | 12264.26 | 1.04 |
| 2024-07-05 | 8.01 | 8.11 | 0.06 | 0.75 | 142370.00 | 11387.08 | 0.95 |
| 2024-07-04 | 8.26 | 8.05 | -0.21 | -2.54 | 153126.57 | 12462.99 | 1.02 |
| 2024-07-03 | 8.37 | 8.26 | -0.11 | -1.31 | 224016.62 | 18371.11 | 1.49 |
| 2024-07-02 | 8.48 | 8.37 | -0.17 | -1.99 | 198374.97 | 16736.93 | 1.32 |
| 2024-07-01 | 8.63 | 8.54 | -0.08 | -0.93 | 217674.25 | 18449.08 | 1.45 |
| 2024-06-28 | 8.34 | 8.62 | 0.21 | 2.50 | 207954.21 | 17926.92 | 1.38 |
| 2024-06-27 | 8.70 | 8.45 | -0.31 | -3.54 | 188454.00 | 16079.62 | 1.25 |
| 2024-06-26 | 8.53 | 8.76 | 0.20 | 2.34 | 177527.63 | 15282.67 | 1.18 |
| 2024-06-25 | 8.59 | 8.56 | -0.06 | -0.70 | 187319.15 | 16079.64 | 1.25 |
| 2024-06-24 | 8.83 | 8.62 | -0.23 | -2.60 | 287044.30 | 24793.71 | 1.91 |
| 2024-06-21 | 9.10 | 8.85 | -0.31 | -3.38 | 256891.57 | 22989.71 | 1.71 |
| 2024-06-20 | 9.47 | 9.16 | -0.35 | -3.68 | 286762.83 | 26539.06 | 1.91 |
| 2024-06-19 | 9.78 | 9.51 | -0.27 | -2.76 | 270109.06 | 26064.37 | 1.80 |
| 2024-06-18 | 9.75 | 9.78 | -0.02 | -0.20 | 215959.00 | 21164.85 | 1.44 |
| 2024-06-17 | 9.80 | 9.80 | -0.05 | -0.51 | 207542.00 | 20318.37 | 1.38 |
| 2024-06-14 | 9.96 | 9.85 | -0.21 | -2.09 | 264314.00 | 26131.17 | 1.76 |
| 2024-06-13 | 10.03 | 10.06 | -0.06 | -0.59 | 311559.00 | 31288.56 | 2.08 |
| 2024-06-12 | 9.91 | 10.12 | 0.11 | 1.10 | 442790.52 | 44681.70 | 2.95 |
| 2024-06-11 | 9.73 | 10.01 | 0.18 | 1.83 | 476798.93 | 46600.08 | 3.18 |
| 2024-06-07 | 10.00 | 9.83 | -0.09 | -0.91 | 555605.19 | 55353.72 | 3.70 |
| 2024-06-06 | 10.33 | 9.92 | -0.67 | -6.33 | 850047.61 | 86365.88 | 5.66 |
| 2024-06-05 | 9.80 | 10.59 | 0.96 | 9.97 | 577692.99 | 60454.99 | 3.85 |
| 2024-06-04 | 9.80 | 9.63 | -0.15 | -1.53 | 270015.57 | 26139.34 | 1.80 |
| 2024-06-03 | 9.67 | 9.78 | 0.12 | 1.24 | 399299.47 | 39048.56 | 2.66 |
| 2024-05-31 | 9.46 | 9.66 | 0.17 | 1.79 | 320006.86 | 30713.26 | 2.13 |
| 2024-05-30 | 9.23 | 9.49 | 0.19 | 2.04 | 564476.40 | 53507.56 | 3.76 |
| 2024-05-29 | 9.33 | 9.30 | 0.01 | 0.11 | 318567.28 | 29719.95 | 2.12 |
| 2024-05-28 | 9.26 | 9.29 | -0.07 | -0.75 | 359382.44 | 33394.21 | 2.39 |
| 2024-05-27 | 9.19 | 9.36 | 0.21 | 2.30 | 573669.58 | 53379.08 | 3.82 |
| 2024-05-24 | 8.96 | 9.15 | 0.09 | 0.99 | 525546.18 | 48130.58 | 3.50 |
| 2024-05-23 | 8.83 | 9.06 | 0.22 | 2.49 | 608284.35 | 55333.39 | 4.05 |
| 2024-05-22 | 8.72 | 8.84 | 0.09 | 1.03 | 232370.06 | 20558.29 | 1.55 |
| 2024-05-21 | 8.84 | 8.75 | -0.05 | -0.57 | 188032.00 | 16459.65 | 1.25 |
| 2024-05-20 | 8.75 | 8.80 | 0.12 | 1.38 | 301854.43 | 26546.57 | 2.01 |
| 2024-05-17 | 8.53 | 8.68 | 0.14 | 1.64 | 212550.90 | 18338.65 | 1.42 |
| 2024-05-16 | 8.65 | 8.54 | -0.10 | -1.16 | 186336.51 | 16048.36 | 1.24 |
| 2024-05-15 | 8.72 | 8.64 | -0.11 | -1.26 | 162152.44 | 14072.52 | 1.08 |
| 2024-05-14 | 8.58 | 8.75 | 0.16 | 1.86 | 313389.02 | 27345.70 | 2.09 |
日K线
周K线
月K线
