片仔癀(600436)股票信息
| 股票代码 | 600436 |
| 股票名称 | 片仔癀 |
| 最新价/元 | 250.10 |
| 涨跌额/元 | 3.60 |
| 涨跌幅/% | 1.46 |
| 买入/元 | 250.10 |
| 卖出/元 | 250.11 |
| 昨收/元 | 246.50 |
| 今开/元 | 247.00 |
| 最高/元 | 257.99 |
| 最低/元 | 247.00 |
| 成交量/手 | 40442.60 |
| 成交额/万 | 102226.92 |
| 股净值/元 | 53.90 |
| 市净率 | 11.04 |
| 总市值/万 | 15088963.42 |
| 流通值/万 | 15088963.42 |
| 换手率/% | 0.67 |
| 入市日期 | 2003-06-16 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 06:15:31 |
片仔癀(600436)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 247.00 | 250.10 | 3.60 | 1.46 | 40442.60 | 102226.92 | 0.67 |
| 2024-10-09 | 266.00 | 246.50 | -26.30 | -9.64 | 64235.22 | 165450.01 | 1.06 |
| 2024-10-08 | 284.34 | 272.80 | 14.31 | 5.54 | 92376.58 | 255111.89 | 1.53 |
| 2024-09-30 | 245.58 | 258.49 | 23.50 | 10.00 | 67900.03 | 172531.43 | 1.13 |
| 2024-09-27 | 230.00 | 234.99 | 9.61 | 4.26 | 30227.48 | 69860.85 | 0.50 |
| 2024-09-26 | 210.36 | 225.38 | 14.39 | 6.82 | 35620.65 | 77454.56 | 0.59 |
| 2024-09-25 | 207.77 | 210.99 | 5.99 | 2.92 | 33214.60 | 70209.46 | 0.55 |
| 2024-09-24 | 198.99 | 205.00 | 7.23 | 3.66 | 25287.87 | 50868.01 | 0.42 |
| 2024-09-23 | 201.00 | 197.77 | -3.23 | -1.61 | 11740.83 | 23473.74 | 0.19 |
| 2024-09-20 | 196.50 | 201.00 | 3.80 | 1.93 | 16164.10 | 31989.99 | 0.27 |
| 2024-09-19 | 193.61 | 197.20 | 3.70 | 1.91 | 18459.41 | 36059.70 | 0.31 |
| 2024-09-18 | 199.63 | 193.50 | -6.54 | -3.27 | 18081.48 | 35374.09 | 0.30 |
| 2024-09-13 | 202.00 | 200.04 | -1.88 | -0.93 | 10337.91 | 20758.58 | 0.17 |
| 2024-09-12 | 203.93 | 201.92 | -1.96 | -0.96 | 6887.50 | 13996.95 | 0.11 |
| 2024-09-11 | 201.90 | 203.88 | 2.00 | 0.99 | 9479.54 | 19286.66 | 0.16 |
| 2024-09-10 | 202.69 | 201.88 | -0.70 | -0.35 | 7147.00 | 14405.53 | 0.12 |
| 2024-09-09 | 202.47 | 202.58 | 0.11 | 0.05 | 9460.65 | 19205.37 | 0.16 |
| 2024-09-06 | 204.00 | 202.47 | -1.53 | -0.75 | 6770.67 | 13736.71 | 0.11 |
| 2024-09-05 | 202.02 | 204.00 | 1.34 | 0.66 | 8166.50 | 16637.46 | 0.14 |
| 2024-09-04 | 203.97 | 202.66 | -1.39 | -0.68 | 8539.00 | 17368.01 | 0.14 |
| 2024-09-03 | 203.19 | 204.05 | 0.85 | 0.42 | 10635.50 | 21713.28 | 0.18 |
| 2024-09-02 | 208.71 | 203.20 | -5.39 | -2.58 | 12813.00 | 26235.66 | 0.21 |
| 2024-08-30 | 205.12 | 208.59 | 3.47 | 1.69 | 18019.67 | 37447.55 | 0.30 |
| 2024-08-29 | 203.12 | 205.12 | 1.59 | 0.78 | 11723.65 | 24032.94 | 0.19 |
| 2024-08-28 | 202.30 | 203.53 | 1.27 | 0.63 | 12547.39 | 25280.57 | 0.21 |
| 2024-08-27 | 202.58 | 202.26 | -1.64 | -0.80 | 8753.35 | 17701.51 | 0.15 |
| 2024-08-26 | 206.47 | 203.90 | -1.65 | -0.80 | 13982.32 | 28369.97 | 0.23 |
| 2024-08-23 | 202.75 | 205.55 | 2.45 | 1.21 | 13512.66 | 27681.44 | 0.22 |
| 2024-08-22 | 204.61 | 203.10 | -0.89 | -0.44 | 11973.08 | 24224.83 | 0.20 |
| 2024-08-21 | 204.00 | 203.99 | -1.01 | -0.49 | 8497.13 | 17377.56 | 0.14 |
| 2024-08-20 | 204.50 | 205.00 | 0.00 | 0.00 | 14021.93 | 28488.00 | 0.23 |
| 2024-08-19 | 207.00 | 205.00 | -2.50 | -1.21 | 13149.08 | 27039.83 | 0.22 |
| 2024-08-16 | 208.99 | 207.50 | -2.48 | -1.18 | 10872.15 | 22582.76 | 0.18 |
| 2024-08-15 | 203.11 | 209.98 | 3.80 | 1.84 | 14263.38 | 29684.26 | 0.24 |
| 2024-08-14 | 208.00 | 206.18 | -1.62 | -0.78 | 7152.74 | 14771.35 | 0.12 |
| 2024-08-13 | 207.60 | 207.80 | -0.20 | -0.10 | 9807.51 | 20250.29 | 0.16 |
| 2024-08-12 | 208.70 | 208.00 | -1.26 | -0.60 | 10098.46 | 21058.53 | 0.17 |
| 2024-08-09 | 211.70 | 209.26 | -2.07 | -0.98 | 8191.34 | 17223.14 | 0.14 |
| 2024-08-08 | 208.51 | 211.33 | 2.31 | 1.11 | 12208.66 | 25746.80 | 0.20 |
| 2024-08-07 | 211.07 | 209.02 | -2.26 | -1.07 | 9241.72 | 19385.82 | 0.15 |
| 2024-08-06 | 211.05 | 211.28 | 0.31 | 0.15 | 13644.60 | 28714.95 | 0.23 |
| 2024-08-05 | 209.62 | 210.97 | 2.47 | 1.19 | 21845.97 | 46170.11 | 0.36 |
| 2024-08-02 | 209.01 | 208.50 | -1.60 | -0.76 | 16228.77 | 34126.23 | 0.27 |
| 2024-08-01 | 214.00 | 210.10 | -2.65 | -1.25 | 14987.74 | 31736.22 | 0.25 |
| 2024-07-31 | 206.98 | 212.75 | 5.73 | 2.77 | 22858.99 | 48253.93 | 0.38 |
| 2024-07-30 | 206.00 | 207.02 | 0.61 | 0.30 | 16065.78 | 33116.12 | 0.27 |
| 2024-07-29 | 209.80 | 206.41 | -3.48 | -1.66 | 14271.02 | 29567.69 | 0.24 |
| 2024-07-26 | 205.05 | 209.89 | 2.89 | 1.40 | 31924.70 | 65762.64 | 0.53 |
| 2024-07-25 | 210.02 | 207.00 | -17.00 | -7.59 | 44742.64 | 93342.24 | 0.74 |
| 2024-07-24 | 223.45 | 224.00 | -0.95 | -0.42 | 17309.51 | 38912.31 | 0.29 |
| 2024-07-23 | 229.39 | 224.95 | -4.44 | -1.94 | 22191.04 | 50471.89 | 0.37 |
| 2024-07-22 | 230.81 | 229.39 | -1.67 | -0.72 | 24198.70 | 55559.21 | 0.40 |
| 2024-07-19 | 223.04 | 231.06 | 8.02 | 3.60 | 31029.35 | 70874.00 | 0.51 |
| 2024-07-18 | 223.09 | 223.04 | -0.19 | -0.09 | 23824.80 | 53067.91 | 0.39 |
| 2024-07-17 | 216.78 | 223.23 | 6.44 | 2.97 | 29243.72 | 64739.39 | 0.48 |
| 2024-07-16 | 210.50 | 216.79 | 6.28 | 2.98 | 24642.19 | 52971.74 | 0.41 |
| 2024-07-15 | 207.99 | 210.51 | 1.91 | 0.92 | 14721.92 | 30994.84 | 0.24 |
| 2024-07-12 | 208.72 | 208.60 | -0.79 | -0.38 | 12042.96 | 25080.16 | 0.20 |
| 2024-07-11 | 212.00 | 209.39 | 5.69 | 2.79 | 25137.11 | 52742.90 | 0.42 |
| 2024-07-10 | 200.85 | 203.70 | 2.85 | 1.42 | 15768.58 | 32131.79 | 0.26 |
| 2024-07-09 | 198.90 | 200.85 | 1.32 | 0.66 | 16704.19 | 33427.61 | 0.28 |
| 2024-07-08 | 202.00 | 199.53 | -2.97 | -1.47 | 14083.12 | 28162.72 | 0.23 |
| 2024-07-05 | 199.90 | 202.50 | 1.40 | 0.70 | 20235.25 | 40502.84 | 0.34 |
| 2024-07-04 | 205.55 | 201.10 | -3.97 | -1.94 | 16755.41 | 33852.16 | 0.28 |
| 2024-07-03 | 206.30 | 205.07 | -1.75 | -0.85 | 11527.05 | 23596.34 | 0.19 |
| 2024-07-02 | 206.00 | 206.82 | 0.59 | 0.29 | 12663.25 | 26214.90 | 0.21 |
| 2024-07-01 | 205.57 | 206.23 | -0.94 | -0.45 | 16405.73 | 33760.93 | 0.27 |
| 2024-06-28 | 211.08 | 207.17 | -3.93 | -1.86 | 18725.04 | 39190.04 | 0.31 |
| 2024-06-27 | 214.40 | 211.10 | -3.30 | -1.54 | 14636.52 | 30891.16 | 0.24 |
| 2024-06-26 | 209.99 | 214.40 | 4.00 | 1.90 | 14388.45 | 30493.17 | 0.24 |
| 2024-06-25 | 212.90 | 210.40 | -2.73 | -1.28 | 16162.58 | 34152.33 | 0.27 |
| 2024-06-24 | 210.50 | 213.13 | 0.13 | 0.06 | 19553.50 | 41563.41 | 0.32 |
| 2024-06-21 | 212.90 | 213.00 | 0.00 | 0.00 | 17607.81 | 37403.19 | 0.29 |
| 2024-06-20 | 216.50 | 213.00 | -3.41 | -1.58 | 20238.54 | 43130.15 | 0.34 |
| 2024-06-19 | 219.94 | 216.41 | -3.02 | -1.38 | 16224.80 | 35252.14 | 0.27 |
| 2024-06-18 | 220.58 | 219.43 | -0.85 | -0.39 | 15565.51 | 34150.72 | 0.26 |
| 2024-06-17 | 220.00 | 220.28 | -2.22 | -1.00 | 15989.36 | 35330.52 | 0.27 |
| 2024-06-14 | 223.00 | 222.50 | 0.11 | 0.05 | 21738.90 | 48147.89 | 0.36 |
| 2024-06-13 | 226.50 | 222.39 | -4.11 | -1.82 | 18340.46 | 40991.93 | 0.30 |
| 2024-06-12 | 229.56 | 226.50 | -2.47 | -1.08 | 13926.59 | 31750.79 | 0.23 |
| 2024-06-11 | 226.02 | 228.97 | 2.69 | 1.19 | 23791.54 | 54571.75 | 0.39 |
| 2024-06-07 | 230.49 | 226.28 | -2.39 | -1.05 | 13492.05 | 30794.17 | 0.22 |
| 2024-06-06 | 232.23 | 230.99 | -1.09 | -0.47 | 12767.94 | 29621.71 | 0.21 |
| 2024-06-05 | 231.85 | 232.08 | 0.19 | 0.08 | 10684.01 | 24788.67 | 0.18 |
| 2024-06-04 | 228.47 | 231.89 | 3.42 | 1.50 | 14959.00 | 34522.14 | 0.25 |
| 2024-06-03 | 226.78 | 228.47 | 1.47 | 0.65 | 14378.59 | 32845.51 | 0.24 |
| 2024-05-31 | 226.15 | 227.00 | 0.85 | 0.38 | 12075.42 | 27428.52 | 0.20 |
| 2024-05-30 | 228.95 | 226.15 | -2.65 | -1.16 | 15712.74 | 35630.00 | 0.26 |
| 2024-05-29 | 228.45 | 228.80 | 0.19 | 0.08 | 9475.38 | 21704.34 | 0.16 |
| 2024-05-28 | 231.40 | 228.61 | -2.78 | -1.20 | 13527.04 | 30949.00 | 0.22 |
| 2024-05-27 | 230.71 | 231.39 | 1.09 | 0.47 | 15567.98 | 35882.73 | 0.26 |
| 2024-05-24 | 232.42 | 230.30 | -2.16 | -0.93 | 11618.00 | 26920.90 | 0.19 |
| 2024-05-23 | 233.55 | 232.46 | -1.26 | -0.54 | 13718.40 | 31964.43 | 0.23 |
| 2024-05-22 | 237.49 | 233.72 | -3.77 | -1.59 | 18226.92 | 42731.72 | 0.30 |
| 2024-05-21 | 236.98 | 237.49 | -0.13 | -0.06 | 8986.75 | 21289.53 | 0.15 |
| 2024-05-20 | 237.11 | 237.62 | 0.52 | 0.22 | 17741.64 | 42281.32 | 0.29 |
| 2024-05-17 | 236.12 | 237.10 | 0.16 | 0.07 | 16200.21 | 38204.75 | 0.27 |
| 2024-05-16 | 237.66 | 236.94 | -0.74 | -0.31 | 14466.79 | 34288.11 | 0.24 |
| 2024-05-15 | 242.17 | 237.68 | -5.12 | -2.11 | 14144.50 | 33850.19 | 0.23 |
| 2024-05-14 | 237.03 | 242.80 | 4.20 | 1.76 | 23589.99 | 57039.15 | 0.39 |
日K线
周K线
月K线
