空港股份(600463)股票信息
| 股票代码 | 600463 |
| 股票名称 | 空港股份 |
| 最新价/元 | 10.10 |
| 涨跌额/元 | -0.55 |
| 涨跌幅/% | -5.16 |
| 买入/元 | 10.10 |
| 卖出/元 | 10.11 |
| 昨收/元 | 10.65 |
| 今开/元 | 10.10 |
| 最高/元 | 10.37 |
| 最低/元 | 9.63 |
| 成交量/手 | 174748.85 |
| 成交额/万 | 17468.61 |
| 股净值/元 | -30.30 |
| 市净率 | 2.93 |
| 总市值/万 | 303000.00 |
| 流通值/万 | 303000.00 |
| 换手率/% | 5.82 |
| 入市日期 | 2004-03-18 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 06:15:31 |
空港股份(600463)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 10.10 | 10.10 | -0.55 | -5.16 | 174748.85 | 17468.61 | 5.82 |
| 2024-10-09 | 11.21 | 10.65 | -1.18 | -9.98 | 141253.64 | 15267.02 | 4.71 |
| 2024-10-08 | 13.47 | 11.83 | -0.58 | -4.67 | 376190.83 | 47008.22 | 12.54 |
| 2024-09-30 | 11.62 | 12.41 | 0.85 | 7.35 | 374072.78 | 44840.73 | 12.47 |
| 2024-09-27 | 11.58 | 11.56 | 0.72 | 6.64 | 315684.83 | 36576.96 | 10.52 |
| 2024-09-26 | 9.68 | 10.84 | 0.99 | 10.05 | 245110.81 | 25879.70 | 8.17 |
| 2024-09-25 | 9.80 | 9.85 | 0.01 | 0.10 | 247939.38 | 25062.08 | 8.26 |
| 2024-09-24 | 9.70 | 9.84 | 0.24 | 2.50 | 219753.38 | 21607.92 | 7.33 |
| 2024-09-23 | 9.55 | 9.60 | -0.42 | -4.19 | 185214.37 | 17758.49 | 6.17 |
| 2024-09-20 | 9.50 | 10.02 | 0.46 | 4.81 | 254760.77 | 24930.85 | 8.49 |
| 2024-09-19 | 9.27 | 9.56 | -0.74 | -7.18 | 285117.97 | 27475.96 | 9.50 |
| 2024-09-18 | 9.10 | 10.30 | 0.52 | 5.32 | 368752.58 | 35890.01 | 12.29 |
| 2024-09-13 | 9.01 | 9.78 | 0.89 | 10.01 | 234745.49 | 22370.81 | 7.82 |
| 2024-09-12 | 8.19 | 8.89 | 0.81 | 10.03 | 94486.00 | 8310.33 | 3.15 |
| 2024-09-11 | 8.07 | 8.08 | 0.03 | 0.37 | 25077.00 | 2026.81 | 0.84 |
| 2024-09-10 | 8.50 | 8.05 | -0.34 | -4.05 | 44520.01 | 3661.60 | 1.48 |
| 2024-09-09 | 8.04 | 8.39 | 0.31 | 3.84 | 60525.00 | 5042.65 | 2.02 |
| 2024-09-06 | 8.06 | 8.08 | 0.04 | 0.50 | 29656.00 | 2399.32 | 0.99 |
| 2024-09-05 | 8.62 | 8.04 | -0.12 | -1.47 | 48824.00 | 3969.93 | 1.63 |
| 2024-09-04 | 8.08 | 8.16 | 0.09 | 1.12 | 63785.00 | 5318.71 | 2.13 |
| 2024-09-03 | 7.73 | 8.07 | 0.24 | 3.07 | 51391.00 | 4125.01 | 1.71 |
| 2024-09-02 | 7.93 | 7.83 | -0.17 | -2.13 | 39155.00 | 3072.63 | 1.31 |
| 2024-08-30 | 7.80 | 8.00 | 0.05 | 0.63 | 64482.45 | 5160.28 | 2.15 |
| 2024-08-29 | 7.91 | 7.95 | -0.05 | -0.63 | 64181.01 | 5060.24 | 2.14 |
| 2024-08-28 | 7.98 | 8.00 | -0.27 | -3.27 | 50830.01 | 4031.01 | 1.69 |
| 2024-08-27 | 8.48 | 8.27 | -0.30 | -3.50 | 91123.14 | 7547.36 | 3.04 |
| 2024-08-26 | 7.87 | 8.57 | 0.69 | 8.76 | 91212.00 | 7375.47 | 3.04 |
| 2024-08-23 | 7.93 | 7.88 | -0.12 | -1.50 | 26385.00 | 2084.23 | 0.88 |
| 2024-08-22 | 8.19 | 8.00 | -0.09 | -1.11 | 27964.00 | 2252.26 | 0.93 |
| 2024-08-21 | 8.07 | 8.09 | 0.04 | 0.50 | 42858.00 | 3433.44 | 1.43 |
| 2024-08-20 | 8.36 | 8.05 | -0.39 | -4.62 | 47616.00 | 3906.00 | 1.59 |
| 2024-08-19 | 8.74 | 8.44 | -0.50 | -5.59 | 73499.20 | 6251.03 | 2.45 |
| 2024-08-16 | 8.61 | 8.94 | 0.26 | 3.00 | 81899.00 | 7286.38 | 2.73 |
| 2024-08-15 | 8.54 | 8.68 | 0.14 | 1.64 | 32603.80 | 2801.47 | 1.09 |
| 2024-08-14 | 8.61 | 8.54 | -0.08 | -0.93 | 20584.80 | 1766.28 | 0.69 |
| 2024-08-13 | 8.54 | 8.62 | 0.08 | 0.94 | 24985.00 | 2126.04 | 0.83 |
| 2024-08-12 | 8.98 | 8.54 | -0.26 | -2.96 | 42395.48 | 3636.43 | 1.41 |
| 2024-08-09 | 8.80 | 8.80 | -0.09 | -1.01 | 42611.48 | 3789.15 | 1.42 |
| 2024-08-08 | 9.09 | 8.89 | -0.27 | -2.95 | 81091.00 | 7272.41 | 2.70 |
| 2024-08-07 | 9.27 | 9.16 | -0.06 | -0.65 | 63172.00 | 5797.58 | 2.11 |
| 2024-08-06 | 8.99 | 9.22 | 0.36 | 4.06 | 97212.00 | 9005.76 | 3.24 |
| 2024-08-05 | 9.11 | 8.86 | -0.57 | -6.05 | 105383.87 | 9566.40 | 3.51 |
| 2024-08-02 | 9.20 | 9.43 | 0.23 | 2.50 | 109454.14 | 10341.13 | 3.65 |
| 2024-08-01 | 8.94 | 9.20 | 0.16 | 1.77 | 104823.62 | 9608.25 | 3.49 |
| 2024-07-31 | 8.70 | 9.04 | 0.35 | 4.03 | 201342.00 | 18388.95 | 6.71 |
| 2024-07-30 | 8.35 | 8.69 | 0.79 | 10.00 | 150909.59 | 12807.68 | 5.03 |
| 2024-07-29 | 7.26 | 7.90 | 0.72 | 10.03 | 64561.48 | 4968.69 | 2.15 |
| 2024-07-26 | 7.13 | 7.18 | 0.05 | 0.70 | 9701.00 | 697.08 | 0.32 |
| 2024-07-25 | 7.04 | 7.13 | 0.01 | 0.14 | 13916.00 | 993.12 | 0.46 |
| 2024-07-24 | 7.26 | 7.12 | -0.25 | -3.39 | 21797.34 | 1571.79 | 0.73 |
| 2024-07-23 | 7.31 | 7.37 | 0.07 | 0.96 | 27831.77 | 2069.28 | 0.93 |
| 2024-07-22 | 7.22 | 7.30 | 0.07 | 0.97 | 14455.00 | 1052.29 | 0.48 |
| 2024-07-19 | 7.20 | 7.23 | 0.02 | 0.28 | 16732.00 | 1213.40 | 0.56 |
| 2024-07-18 | 7.18 | 7.21 | 0.03 | 0.42 | 16871.77 | 1206.12 | 0.56 |
| 2024-07-17 | 7.24 | 7.18 | -0.02 | -0.28 | 17712.29 | 1279.71 | 0.59 |
| 2024-07-16 | 7.29 | 7.20 | -0.07 | -0.96 | 19019.29 | 1372.46 | 0.63 |
| 2024-07-15 | 7.77 | 7.27 | -0.50 | -6.44 | 50030.00 | 3688.42 | 1.67 |
| 2024-07-12 | 7.69 | 7.77 | 0.12 | 1.57 | 22893.00 | 1794.67 | 0.76 |
| 2024-07-11 | 7.55 | 7.65 | 0.19 | 2.55 | 21516.00 | 1643.40 | 0.72 |
| 2024-07-10 | 7.30 | 7.46 | -0.09 | -1.19 | 20373.00 | 1520.30 | 0.68 |
| 2024-07-09 | 7.60 | 7.55 | -0.07 | -0.92 | 32613.00 | 2423.22 | 1.09 |
| 2024-07-08 | 7.76 | 7.62 | -0.18 | -2.31 | 17356.00 | 1330.01 | 0.58 |
| 2024-07-05 | 7.59 | 7.80 | 0.14 | 1.83 | 24479.00 | 1894.28 | 0.82 |
| 2024-07-04 | 8.05 | 7.66 | -0.41 | -5.08 | 34722.00 | 2684.39 | 1.16 |
| 2024-07-03 | 8.04 | 8.07 | 0.03 | 0.37 | 27558.00 | 2217.43 | 0.92 |
| 2024-07-02 | 7.74 | 8.04 | 0.15 | 1.90 | 47385.00 | 3843.71 | 1.58 |
| 2024-07-01 | 7.66 | 7.89 | 0.28 | 3.68 | 29827.00 | 2320.75 | 0.99 |
| 2024-06-28 | 7.50 | 7.61 | 0.06 | 0.80 | 19444.00 | 1483.86 | 0.65 |
| 2024-06-27 | 7.71 | 7.55 | -0.17 | -2.20 | 22513.00 | 1730.47 | 0.75 |
| 2024-06-26 | 7.65 | 7.72 | 0.08 | 1.05 | 20144.00 | 1540.85 | 0.67 |
| 2024-06-25 | 7.52 | 7.64 | 0.15 | 2.00 | 30612.00 | 2339.92 | 1.02 |
| 2024-06-24 | 7.88 | 7.49 | -0.45 | -5.67 | 34368.00 | 2609.88 | 1.15 |
| 2024-06-21 | 7.79 | 7.94 | 0.07 | 0.89 | 23616.00 | 1881.51 | 0.79 |
| 2024-06-20 | 8.10 | 7.87 | -0.26 | -3.20 | 30299.00 | 2401.05 | 1.01 |
| 2024-06-19 | 8.30 | 8.13 | -0.12 | -1.46 | 24428.00 | 2004.02 | 0.81 |
| 2024-06-18 | 8.59 | 8.25 | -0.25 | -2.94 | 39256.00 | 3277.45 | 1.31 |
| 2024-06-17 | 8.16 | 8.50 | 0.18 | 2.16 | 61115.00 | 5179.85 | 2.04 |
| 2024-06-14 | 7.92 | 8.32 | 0.35 | 4.39 | 63016.00 | 5210.90 | 2.10 |
| 2024-06-13 | 8.11 | 7.97 | -0.11 | -1.36 | 38491.00 | 3051.06 | 1.28 |
| 2024-06-12 | 7.73 | 8.08 | 0.28 | 3.59 | 47819.00 | 3855.42 | 1.59 |
| 2024-06-11 | 7.60 | 7.80 | 0.07 | 0.91 | 36289.00 | 2760.16 | 1.21 |
| 2024-06-07 | 7.36 | 7.73 | 0.44 | 6.04 | 49319.00 | 3721.62 | 1.64 |
| 2024-06-06 | 7.67 | 7.29 | -0.45 | -5.81 | 76330.00 | 5612.94 | 2.54 |
| 2024-06-05 | 7.90 | 7.74 | -0.20 | -2.52 | 40273.00 | 3115.46 | 1.34 |
| 2024-06-04 | 7.91 | 7.94 | -0.04 | -0.50 | 38056.00 | 3007.01 | 1.27 |
| 2024-06-03 | 8.20 | 7.98 | -0.26 | -3.16 | 39750.00 | 3199.79 | 1.33 |
| 2024-05-31 | 8.36 | 8.24 | -0.05 | -0.60 | 26624.00 | 2201.95 | 0.89 |
| 2024-05-30 | 8.53 | 8.29 | -0.23 | -2.70 | 37054.00 | 3090.80 | 1.24 |
| 2024-05-29 | 8.49 | 8.52 | 0.05 | 0.59 | 49017.00 | 4199.21 | 1.63 |
| 2024-05-28 | 8.80 | 8.47 | -0.20 | -2.31 | 51244.00 | 4370.98 | 1.71 |
| 2024-05-27 | 8.73 | 8.67 | -0.01 | -0.12 | 60042.00 | 5126.48 | 2.00 |
| 2024-05-24 | 9.08 | 8.68 | -0.40 | -4.41 | 89273.00 | 7881.82 | 2.98 |
| 2024-05-23 | 9.31 | 9.08 | -0.65 | -6.68 | 119854.01 | 11022.39 | 4.00 |
| 2024-05-22 | 9.76 | 9.73 | -0.13 | -1.32 | 170727.02 | 16730.27 | 5.69 |
| 2024-05-21 | 10.00 | 9.86 | -0.65 | -6.19 | 160918.51 | 15949.81 | 5.36 |
| 2024-05-20 | 10.49 | 10.51 | 0.21 | 2.04 | 341573.30 | 35908.80 | 11.39 |
| 2024-05-17 | 10.14 | 10.30 | 0.94 | 10.04 | 125690.02 | 12928.42 | 4.19 |
| 2024-05-16 | 9.26 | 9.36 | 0.15 | 1.63 | 90109.15 | 8437.29 | 3.00 |
| 2024-05-15 | 9.17 | 9.21 | -0.15 | -1.60 | 110713.07 | 10386.43 | 3.69 |
| 2024-05-14 | 8.98 | 9.36 | 0.35 | 3.89 | 143126.10 | 13116.05 | 4.77 |
日K线
周K线
月K线
