百利电气(600468)股票信息
| 股票代码 | 600468 |
| 股票名称 | 百利电气 |
| 最新价/元 | 4.50 |
| 涨跌额/元 | 0.00 |
| 涨跌幅/% | 0.00 |
| 买入/元 | 4.49 |
| 卖出/元 | 4.50 |
| 昨收/元 | 4.50 |
| 今开/元 | 4.53 |
| 最高/元 | 4.60 |
| 最低/元 | 4.36 |
| 成交量/手 | 223860.10 |
| 成交额/万 | 10088.04 |
| 股净值/元 | 41.21 |
| 市净率 | 2.31 |
| 总市值/万 | 489480.89 |
| 流通值/万 | 489480.89 |
| 换手率/% | 2.06 |
| 入市日期 | 2001-06-15 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 06:15:31 |
百利电气(600468)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 4.53 | 4.50 | 0.00 | 0.00 | 223860.10 | 10088.04 | 2.06 |
| 2024-10-09 | 4.83 | 4.50 | -0.47 | -9.46 | 366721.44 | 17071.08 | 3.37 |
| 2024-10-08 | 5.08 | 4.97 | 0.34 | 7.34 | 568696.84 | 27811.07 | 5.23 |
| 2024-09-30 | 4.40 | 4.63 | 0.37 | 8.69 | 449565.76 | 20258.21 | 4.13 |
| 2024-09-27 | 4.14 | 4.26 | 0.13 | 3.15 | 155780.48 | 6527.69 | 1.43 |
| 2024-09-26 | 4.03 | 4.13 | 0.11 | 2.74 | 191887.93 | 7814.75 | 1.76 |
| 2024-09-25 | 4.00 | 4.02 | 0.03 | 0.75 | 180362.81 | 7315.99 | 1.66 |
| 2024-09-24 | 3.91 | 3.99 | 0.10 | 2.57 | 138309.53 | 5469.98 | 1.27 |
| 2024-09-23 | 3.87 | 3.89 | -0.01 | -0.26 | 60326.40 | 2347.71 | 0.55 |
| 2024-09-20 | 3.91 | 3.90 | -0.01 | -0.26 | 68184.80 | 2654.45 | 0.63 |
| 2024-09-19 | 3.79 | 3.91 | 0.15 | 3.99 | 138944.76 | 5368.92 | 1.28 |
| 2024-09-18 | 3.78 | 3.76 | -0.02 | -0.53 | 66450.90 | 2482.59 | 0.61 |
| 2024-09-13 | 3.82 | 3.78 | -0.04 | -1.05 | 51955.71 | 1976.03 | 0.48 |
| 2024-09-12 | 3.82 | 3.82 | 0.01 | 0.26 | 74162.91 | 2859.35 | 0.68 |
| 2024-09-11 | 3.80 | 3.81 | -0.02 | -0.52 | 49983.64 | 1905.29 | 0.46 |
| 2024-09-10 | 3.87 | 3.83 | -0.06 | -1.54 | 99616.98 | 3794.84 | 0.92 |
| 2024-09-09 | 3.75 | 3.89 | 0.11 | 2.91 | 111584.91 | 4262.54 | 1.03 |
| 2024-09-06 | 3.85 | 3.78 | -0.08 | -2.07 | 69590.20 | 2646.74 | 0.64 |
| 2024-09-05 | 3.83 | 3.86 | 0.04 | 1.05 | 62576.00 | 2400.55 | 0.58 |
| 2024-09-04 | 3.84 | 3.82 | -0.06 | -1.55 | 84857.10 | 3253.19 | 0.78 |
| 2024-09-03 | 3.89 | 3.88 | 0.00 | 0.00 | 60281.00 | 2344.29 | 0.55 |
| 2024-09-02 | 3.95 | 3.88 | -0.08 | -2.02 | 81266.00 | 3187.33 | 0.75 |
| 2024-08-30 | 3.93 | 3.96 | 0.02 | 0.51 | 123601.32 | 4907.62 | 1.14 |
| 2024-08-29 | 3.85 | 3.94 | 0.07 | 1.81 | 88314.91 | 3444.79 | 0.81 |
| 2024-08-28 | 3.89 | 3.87 | -0.02 | -0.51 | 79969.92 | 3093.28 | 0.74 |
| 2024-08-27 | 3.98 | 3.89 | -0.10 | -2.51 | 79937.00 | 3128.95 | 0.73 |
| 2024-08-26 | 3.94 | 3.99 | 0.06 | 1.53 | 67808.40 | 2685.51 | 0.62 |
| 2024-08-23 | 3.97 | 3.93 | -0.04 | -1.01 | 73647.40 | 2897.09 | 0.68 |
| 2024-08-22 | 4.02 | 3.97 | -0.03 | -0.75 | 77506.96 | 3100.77 | 0.71 |
| 2024-08-21 | 4.00 | 4.00 | -0.01 | -0.25 | 64364.00 | 2584.23 | 0.59 |
| 2024-08-20 | 4.06 | 4.01 | -0.06 | -1.47 | 108207.36 | 4357.01 | 0.99 |
| 2024-08-19 | 4.09 | 4.07 | -0.03 | -0.73 | 93431.36 | 3819.02 | 0.86 |
| 2024-08-16 | 4.20 | 4.10 | -0.09 | -2.15 | 154839.90 | 6408.48 | 1.42 |
| 2024-08-15 | 4.15 | 4.19 | 0.01 | 0.24 | 285696.10 | 11850.13 | 2.63 |
| 2024-08-14 | 4.32 | 4.18 | 0.09 | 2.20 | 359905.40 | 15346.75 | 3.31 |
| 2024-08-13 | 4.07 | 4.09 | 0.03 | 0.74 | 48423.00 | 1968.67 | 0.45 |
| 2024-08-12 | 4.13 | 4.06 | -0.05 | -1.22 | 66687.00 | 2726.25 | 0.61 |
| 2024-08-09 | 4.16 | 4.11 | -0.04 | -0.96 | 61624.00 | 2554.82 | 0.57 |
| 2024-08-08 | 4.16 | 4.15 | -0.03 | -0.72 | 81115.00 | 3357.57 | 0.75 |
| 2024-08-07 | 4.12 | 4.18 | 0.07 | 1.70 | 101560.00 | 4240.96 | 0.93 |
| 2024-08-06 | 4.07 | 4.11 | 0.08 | 1.99 | 80229.00 | 3279.87 | 0.74 |
| 2024-08-05 | 4.12 | 4.03 | -0.13 | -3.13 | 102275.00 | 4198.80 | 0.94 |
| 2024-08-02 | 4.19 | 4.16 | -0.07 | -1.66 | 86401.53 | 3625.52 | 0.79 |
| 2024-08-01 | 4.20 | 4.23 | 0.01 | 0.24 | 124487.87 | 5271.14 | 1.14 |
| 2024-07-31 | 4.11 | 4.22 | 0.11 | 2.68 | 118991.00 | 4978.75 | 1.09 |
| 2024-07-30 | 4.07 | 4.11 | 0.03 | 0.74 | 68471.80 | 2795.12 | 0.63 |
| 2024-07-29 | 4.10 | 4.08 | -0.01 | -0.24 | 76457.70 | 3125.80 | 0.70 |
| 2024-07-26 | 3.97 | 4.09 | 0.12 | 3.02 | 126255.50 | 5127.84 | 1.16 |
| 2024-07-25 | 3.94 | 3.97 | 0.04 | 1.02 | 92933.14 | 3673.33 | 0.85 |
| 2024-07-24 | 4.02 | 3.93 | -0.09 | -2.24 | 120719.03 | 4787.36 | 1.11 |
| 2024-07-23 | 4.06 | 4.02 | -0.04 | -0.99 | 110214.66 | 4478.53 | 1.01 |
| 2024-07-22 | 4.03 | 4.06 | 0.01 | 0.25 | 117324.10 | 4768.88 | 1.08 |
| 2024-07-19 | 4.12 | 4.05 | -0.09 | -2.17 | 205303.87 | 8350.36 | 1.89 |
| 2024-07-18 | 4.08 | 4.14 | 0.13 | 3.24 | 294895.80 | 12231.71 | 2.71 |
| 2024-07-17 | 4.09 | 4.01 | -0.08 | -1.96 | 85021.00 | 3422.56 | 0.78 |
| 2024-07-16 | 4.10 | 4.09 | -0.02 | -0.49 | 65848.00 | 2691.78 | 0.61 |
| 2024-07-15 | 4.20 | 4.11 | -0.09 | -2.14 | 72095.00 | 2978.42 | 0.66 |
| 2024-07-12 | 4.20 | 4.20 | -0.01 | -0.24 | 66720.00 | 2795.74 | 0.61 |
| 2024-07-11 | 4.11 | 4.21 | 0.17 | 4.21 | 112550.00 | 4698.85 | 1.03 |
| 2024-07-10 | 4.10 | 4.04 | -0.09 | -2.18 | 86885.80 | 3546.34 | 0.80 |
| 2024-07-09 | 4.00 | 4.13 | 0.13 | 3.25 | 117320.10 | 4771.56 | 1.08 |
| 2024-07-08 | 4.15 | 4.00 | -0.17 | -4.08 | 110060.00 | 4447.67 | 1.01 |
| 2024-07-05 | 4.15 | 4.17 | 0.02 | 0.48 | 75102.08 | 3120.03 | 0.69 |
| 2024-07-04 | 4.25 | 4.15 | -0.11 | -2.58 | 85331.80 | 3582.56 | 0.78 |
| 2024-07-03 | 4.31 | 4.26 | -0.07 | -1.62 | 108568.47 | 4641.61 | 1.00 |
| 2024-07-02 | 4.34 | 4.36 | 0.03 | 0.69 | 100235.10 | 4362.07 | 0.92 |
| 2024-07-01 | 4.30 | 4.33 | 0.02 | 0.46 | 107698.30 | 4623.32 | 0.99 |
| 2024-06-28 | 4.24 | 4.31 | 0.05 | 1.17 | 160498.40 | 6934.39 | 1.48 |
| 2024-06-27 | 4.39 | 4.26 | -0.17 | -3.84 | 208609.32 | 9047.93 | 1.92 |
| 2024-06-26 | 4.11 | 4.43 | 0.33 | 8.05 | 267792.37 | 11515.56 | 2.46 |
| 2024-06-25 | 4.08 | 4.10 | 0.01 | 0.24 | 99995.75 | 4103.64 | 0.92 |
| 2024-06-24 | 4.17 | 4.09 | -0.14 | -3.31 | 121555.20 | 5040.76 | 1.12 |
| 2024-06-21 | 4.26 | 4.23 | -0.05 | -1.17 | 87903.00 | 3745.63 | 0.81 |
| 2024-06-20 | 4.44 | 4.28 | -0.18 | -4.04 | 150502.00 | 6527.47 | 1.38 |
| 2024-06-19 | 4.51 | 4.46 | -0.04 | -0.89 | 141808.50 | 6385.64 | 1.30 |
| 2024-06-18 | 4.43 | 4.50 | 0.07 | 1.58 | 95532.99 | 4267.53 | 0.88 |
| 2024-06-17 | 4.46 | 4.43 | -0.05 | -1.12 | 113502.25 | 5086.17 | 1.04 |
| 2024-06-14 | 4.46 | 4.48 | 0.03 | 0.67 | 129211.99 | 5790.39 | 1.19 |
| 2024-06-13 | 4.45 | 4.45 | 0.00 | 0.00 | 77243.00 | 3440.17 | 0.71 |
| 2024-06-12 | 4.40 | 4.45 | 0.05 | 1.14 | 88014.34 | 3921.15 | 0.81 |
| 2024-06-11 | 4.36 | 4.40 | 0.02 | 0.46 | 106168.00 | 4643.27 | 0.98 |
| 2024-06-07 | 4.35 | 4.38 | 0.08 | 1.86 | 115575.16 | 5043.52 | 1.06 |
| 2024-06-06 | 4.47 | 4.30 | -0.15 | -3.37 | 170613.50 | 7421.08 | 1.57 |
| 2024-06-05 | 4.61 | 4.45 | -0.20 | -4.30 | 146339.00 | 6622.63 | 1.35 |
| 2024-06-04 | 4.56 | 4.65 | 0.07 | 1.53 | 166154.49 | 7590.62 | 1.53 |
| 2024-06-03 | 4.81 | 4.58 | -0.23 | -4.78 | 233462.90 | 10780.99 | 2.15 |
| 2024-05-31 | 4.77 | 4.81 | 0.06 | 1.26 | 138195.46 | 6669.69 | 1.27 |
| 2024-05-30 | 4.83 | 4.75 | -0.10 | -2.06 | 141417.05 | 6743.53 | 1.30 |
| 2024-05-29 | 4.91 | 4.85 | -0.09 | -1.82 | 204568.37 | 9971.99 | 1.88 |
| 2024-05-28 | 4.83 | 4.94 | 0.11 | 2.28 | 327961.45 | 16207.09 | 3.02 |
| 2024-05-27 | 4.75 | 4.83 | 0.08 | 1.68 | 125033.00 | 5960.29 | 1.15 |
| 2024-05-24 | 4.72 | 4.75 | 0.04 | 0.85 | 140238.90 | 6728.73 | 1.29 |
| 2024-05-23 | 4.82 | 4.71 | -0.12 | -2.48 | 101914.90 | 4834.26 | 0.94 |
| 2024-05-22 | 4.82 | 4.83 | 0.03 | 0.63 | 85961.00 | 4134.67 | 0.79 |
| 2024-05-21 | 4.89 | 4.80 | -0.09 | -1.84 | 107894.23 | 5197.89 | 0.99 |
| 2024-05-20 | 4.85 | 4.89 | 0.02 | 0.41 | 129891.10 | 6347.60 | 1.19 |
| 2024-05-17 | 4.87 | 4.87 | 0.01 | 0.21 | 140219.77 | 6775.13 | 1.29 |
| 2024-05-16 | 4.84 | 4.86 | 0.01 | 0.21 | 134814.00 | 6564.21 | 1.24 |
| 2024-05-15 | 5.01 | 4.85 | -0.14 | -2.81 | 209337.40 | 10294.51 | 1.92 |
| 2024-05-14 | 4.98 | 4.99 | 0.02 | 0.40 | 324682.87 | 16221.88 | 2.98 |
日K线
周K线
月K线
