杭萧钢构(600477)股票信息
| 股票代码 | 600477 |
| 股票名称 | 杭萧钢构 |
| 最新价/元 | 2.68 |
| 涨跌额/元 | 0.04 |
| 涨跌幅/% | 1.52 |
| 买入/元 | 2.68 |
| 卖出/元 | 2.69 |
| 昨收/元 | 2.64 |
| 今开/元 | 2.64 |
| 最高/元 | 2.77 |
| 最低/元 | 2.62 |
| 成交量/手 | 408518.12 |
| 成交额/万 | 11026.16 |
| 股净值/元 | 21.44 |
| 市净率 | 1.21 |
| 总市值/万 | 634882.93 |
| 流通值/万 | 634882.93 |
| 换手率/% | 1.72 |
| 入市日期 | 2003-11-10 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 06:15:31 |
杭萧钢构(600477)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 2.64 | 2.68 | 0.04 | 1.52 | 408518.12 | 11026.16 | 1.72 |
| 2024-10-09 | 2.88 | 2.64 | -0.28 | -9.59 | 588079.53 | 16094.19 | 2.48 |
| 2024-10-08 | 3.06 | 2.92 | 0.14 | 5.04 | 862348.76 | 25301.92 | 3.64 |
| 2024-09-30 | 2.60 | 2.78 | 0.25 | 9.88 | 799119.88 | 21767.70 | 3.37 |
| 2024-09-27 | 2.49 | 2.53 | 0.08 | 3.27 | 258615.98 | 6463.96 | 1.09 |
| 2024-09-26 | 2.36 | 2.45 | 0.09 | 3.81 | 310911.65 | 7466.20 | 1.31 |
| 2024-09-25 | 2.31 | 2.36 | 0.07 | 3.06 | 426189.89 | 10202.24 | 1.80 |
| 2024-09-24 | 2.20 | 2.29 | 0.11 | 5.05 | 321292.75 | 7243.56 | 1.36 |
| 2024-09-23 | 2.19 | 2.18 | -0.01 | -0.46 | 74865.49 | 1635.68 | 0.32 |
| 2024-09-20 | 2.20 | 2.19 | -0.01 | -0.46 | 123967.24 | 2712.08 | 0.52 |
| 2024-09-19 | 2.15 | 2.20 | 0.06 | 2.80 | 207795.15 | 4541.69 | 0.88 |
| 2024-09-18 | 2.16 | 2.14 | -0.02 | -0.93 | 148735.02 | 3161.81 | 0.63 |
| 2024-09-13 | 2.17 | 2.16 | 0.00 | 0.00 | 83746.00 | 1811.07 | 0.35 |
| 2024-09-12 | 2.16 | 2.16 | 0.01 | 0.47 | 117361.13 | 2549.24 | 0.50 |
| 2024-09-11 | 2.16 | 2.15 | -0.01 | -0.46 | 92500.31 | 1990.46 | 0.39 |
| 2024-09-10 | 2.17 | 2.16 | 0.00 | 0.00 | 105668.35 | 2271.30 | 0.45 |
| 2024-09-09 | 2.15 | 2.16 | 0.00 | 0.00 | 122157.00 | 2638.98 | 0.52 |
| 2024-09-06 | 2.20 | 2.16 | -0.04 | -1.82 | 112536.56 | 2447.90 | 0.48 |
| 2024-09-05 | 2.18 | 2.20 | 0.02 | 0.92 | 64704.59 | 1417.76 | 0.27 |
| 2024-09-04 | 2.19 | 2.18 | -0.02 | -0.91 | 102272.92 | 2242.43 | 0.43 |
| 2024-09-03 | 2.20 | 2.20 | 0.00 | 0.00 | 111986.52 | 2467.05 | 0.47 |
| 2024-09-02 | 2.24 | 2.20 | -0.04 | -1.79 | 122396.17 | 2727.98 | 0.52 |
| 2024-08-30 | 2.22 | 2.24 | 0.01 | 0.45 | 152997.00 | 3447.94 | 0.65 |
| 2024-08-29 | 2.19 | 2.23 | 0.04 | 1.83 | 90972.04 | 2009.54 | 0.38 |
| 2024-08-28 | 2.19 | 2.19 | 0.00 | 0.00 | 93966.68 | 2057.67 | 0.40 |
| 2024-08-27 | 2.20 | 2.19 | -0.02 | -0.91 | 126853.73 | 2768.87 | 0.54 |
| 2024-08-26 | 2.16 | 2.21 | 0.06 | 2.79 | 153983.28 | 3379.38 | 0.65 |
| 2024-08-23 | 2.18 | 2.15 | -0.03 | -1.38 | 159872.34 | 3436.75 | 0.67 |
| 2024-08-22 | 2.19 | 2.18 | -0.01 | -0.46 | 98051.00 | 2144.79 | 0.41 |
| 2024-08-21 | 2.21 | 2.19 | -0.02 | -0.91 | 88250.00 | 1941.71 | 0.37 |
| 2024-08-20 | 2.24 | 2.21 | -0.03 | -1.34 | 123022.64 | 2735.48 | 0.52 |
| 2024-08-19 | 2.25 | 2.24 | -0.01 | -0.44 | 87451.88 | 1969.50 | 0.37 |
| 2024-08-16 | 2.29 | 2.25 | -0.04 | -1.75 | 102121.00 | 2317.23 | 0.43 |
| 2024-08-15 | 2.27 | 2.29 | 0.01 | 0.44 | 117984.92 | 2709.51 | 0.50 |
| 2024-08-14 | 2.31 | 2.28 | -0.02 | -0.87 | 87754.99 | 2017.51 | 0.37 |
| 2024-08-13 | 2.27 | 2.30 | 0.03 | 1.32 | 110603.58 | 2520.10 | 0.47 |
| 2024-08-12 | 2.30 | 2.27 | -0.05 | -2.16 | 122928.00 | 2809.02 | 0.52 |
| 2024-08-09 | 2.33 | 2.32 | 0.00 | 0.00 | 160290.25 | 3743.06 | 0.68 |
| 2024-08-08 | 2.31 | 2.32 | 0.01 | 0.43 | 97290.96 | 2248.41 | 0.41 |
| 2024-08-07 | 2.33 | 2.31 | -0.03 | -1.28 | 86155.78 | 1996.93 | 0.36 |
| 2024-08-06 | 2.31 | 2.34 | 0.04 | 1.74 | 101281.14 | 2358.87 | 0.43 |
| 2024-08-05 | 2.32 | 2.30 | -0.04 | -1.71 | 140351.80 | 3282.63 | 0.59 |
| 2024-08-02 | 2.36 | 2.34 | -0.02 | -0.85 | 112667.32 | 2658.08 | 0.48 |
| 2024-08-01 | 2.42 | 2.36 | -0.02 | -0.84 | 138250.23 | 3294.50 | 0.58 |
| 2024-07-31 | 2.28 | 2.38 | 0.10 | 4.39 | 224456.16 | 5265.38 | 0.95 |
| 2024-07-30 | 2.24 | 2.28 | 0.03 | 1.33 | 96823.27 | 2195.28 | 0.41 |
| 2024-07-29 | 2.25 | 2.25 | 0.00 | 0.00 | 76390.90 | 1720.91 | 0.32 |
| 2024-07-26 | 2.22 | 2.25 | 0.02 | 0.90 | 101628.90 | 2288.54 | 0.43 |
| 2024-07-25 | 2.21 | 2.23 | 0.02 | 0.91 | 91867.92 | 2045.01 | 0.39 |
| 2024-07-24 | 2.23 | 2.21 | -0.02 | -0.90 | 111230.25 | 2463.82 | 0.47 |
| 2024-07-23 | 2.26 | 2.23 | -0.02 | -0.89 | 121263.53 | 2747.82 | 0.51 |
| 2024-07-22 | 2.24 | 2.25 | 0.00 | 0.00 | 91244.47 | 2051.46 | 0.39 |
| 2024-07-19 | 2.26 | 2.25 | -0.02 | -0.88 | 114750.60 | 2580.91 | 0.48 |
| 2024-07-18 | 2.27 | 2.27 | 0.00 | 0.00 | 106266.04 | 2402.43 | 0.45 |
| 2024-07-17 | 2.26 | 2.27 | 0.01 | 0.44 | 124641.56 | 2835.89 | 0.53 |
| 2024-07-16 | 2.27 | 2.26 | 0.00 | 0.00 | 90936.92 | 2050.55 | 0.38 |
| 2024-07-15 | 2.31 | 2.26 | -0.05 | -2.17 | 107997.56 | 2450.54 | 0.46 |
| 2024-07-12 | 2.29 | 2.31 | 0.02 | 0.87 | 113700.00 | 2625.30 | 0.48 |
| 2024-07-11 | 2.23 | 2.29 | 0.09 | 4.09 | 174796.76 | 3966.95 | 0.74 |
| 2024-07-10 | 2.21 | 2.20 | -0.03 | -1.35 | 124326.78 | 2760.58 | 0.52 |
| 2024-07-09 | 2.25 | 2.23 | -0.03 | -1.33 | 219515.35 | 4866.13 | 0.93 |
| 2024-07-08 | 2.32 | 2.26 | -0.07 | -3.00 | 146530.11 | 3334.85 | 0.62 |
| 2024-07-05 | 2.31 | 2.33 | 0.02 | 0.87 | 97221.14 | 2255.17 | 0.41 |
| 2024-07-04 | 2.39 | 2.31 | -0.07 | -2.94 | 140262.43 | 3274.96 | 0.59 |
| 2024-07-03 | 2.39 | 2.38 | -0.01 | -0.42 | 82560.59 | 1976.01 | 0.35 |
| 2024-07-02 | 2.36 | 2.39 | 0.01 | 0.42 | 114917.50 | 2748.78 | 0.49 |
| 2024-07-01 | 2.34 | 2.38 | 0.05 | 2.15 | 113764.62 | 2687.58 | 0.48 |
| 2024-06-28 | 2.34 | 2.33 | -0.01 | -0.43 | 132289.60 | 3125.11 | 0.56 |
| 2024-06-27 | 2.38 | 2.34 | -0.05 | -2.09 | 128430.15 | 3037.84 | 0.54 |
| 2024-06-26 | 2.34 | 2.39 | 0.04 | 1.70 | 160248.59 | 3767.75 | 0.68 |
| 2024-06-25 | 2.34 | 2.35 | 0.01 | 0.43 | 123007.93 | 2888.54 | 0.52 |
| 2024-06-24 | 2.42 | 2.34 | -0.08 | -3.31 | 147912.75 | 3505.17 | 0.62 |
| 2024-06-21 | 2.41 | 2.42 | 0.02 | 0.83 | 109573.17 | 2663.67 | 0.46 |
| 2024-06-20 | 2.45 | 2.40 | -0.06 | -2.44 | 126812.91 | 3062.88 | 0.54 |
| 2024-06-19 | 2.49 | 2.46 | -0.02 | -0.81 | 99178.35 | 2448.51 | 0.42 |
| 2024-06-18 | 2.45 | 2.48 | 0.03 | 1.22 | 85901.93 | 2126.84 | 0.36 |
| 2024-06-17 | 2.46 | 2.45 | -0.02 | -0.81 | 97502.80 | 2398.07 | 0.41 |
| 2024-06-14 | 2.46 | 2.47 | 0.00 | 0.00 | 116348.85 | 2865.82 | 0.49 |
| 2024-06-13 | 2.52 | 2.47 | -0.05 | -1.98 | 131216.70 | 3248.32 | 0.55 |
| 2024-06-12 | 2.51 | 2.52 | 0.00 | 0.00 | 84946.00 | 2140.10 | 0.36 |
| 2024-06-11 | 2.50 | 2.52 | 0.00 | 0.00 | 116021.07 | 2907.32 | 0.49 |
| 2024-06-07 | 2.52 | 2.57 | 0.06 | 2.39 | 159363.16 | 4068.49 | 0.67 |
| 2024-06-06 | 2.61 | 2.51 | -0.11 | -4.20 | 232346.49 | 5910.88 | 0.98 |
| 2024-06-05 | 2.64 | 2.62 | -0.02 | -0.76 | 95247.26 | 2506.38 | 0.40 |
| 2024-06-04 | 2.62 | 2.64 | 0.01 | 0.38 | 117306.56 | 3073.10 | 0.50 |
| 2024-06-03 | 2.69 | 2.63 | -0.06 | -2.23 | 165804.14 | 4387.11 | 0.70 |
| 2024-05-31 | 2.70 | 2.69 | -0.01 | -0.37 | 104943.17 | 2837.31 | 0.44 |
| 2024-05-30 | 2.71 | 2.70 | -0.02 | -0.74 | 103989.83 | 2817.60 | 0.44 |
| 2024-05-29 | 2.70 | 2.72 | 0.01 | 0.37 | 130713.29 | 3568.33 | 0.55 |
| 2024-05-28 | 2.75 | 2.71 | -0.04 | -1.46 | 140044.08 | 3808.41 | 0.59 |
| 2024-05-27 | 2.76 | 2.75 | -0.01 | -0.36 | 195245.21 | 5354.71 | 0.82 |
| 2024-05-24 | 2.78 | 2.76 | -0.02 | -0.72 | 139598.20 | 3876.83 | 0.59 |
| 2024-05-23 | 2.85 | 2.78 | -0.09 | -3.14 | 230286.15 | 6449.37 | 0.97 |
| 2024-05-22 | 2.79 | 2.87 | 0.08 | 2.87 | 261655.84 | 7437.17 | 1.10 |
| 2024-05-21 | 2.84 | 2.79 | -0.05 | -1.76 | 177991.03 | 5000.44 | 0.75 |
| 2024-05-20 | 2.88 | 2.84 | -0.03 | -1.05 | 204654.39 | 5836.81 | 0.86 |
| 2024-05-17 | 2.79 | 2.87 | 0.08 | 2.87 | 273338.16 | 7694.85 | 1.15 |
| 2024-05-16 | 2.75 | 2.79 | 0.04 | 1.46 | 200337.54 | 5583.78 | 0.85 |
| 2024-05-15 | 2.76 | 2.75 | -0.01 | -0.36 | 115322.45 | 3182.53 | 0.49 |
| 2024-05-14 | 2.76 | 2.76 | 0.00 | 0.00 | 140900.43 | 3904.23 | 0.59 |
日K线
周K线
月K线
