千金药业(600479)股票信息
| 股票代码 | 600479 |
| 股票名称 | 千金药业 |
| 最新价/元 | 10.77 |
| 涨跌额/元 | 0.11 |
| 涨跌幅/% | 1.03 |
| 买入/元 | 10.77 |
| 卖出/元 | 10.79 |
| 昨收/元 | 10.66 |
| 今开/元 | 10.66 |
| 最高/元 | 11.01 |
| 最低/元 | 10.62 |
| 成交量/手 | 120660.76 |
| 成交额/万 | 13105.12 |
| 股净值/元 | 14.20 |
| 市净率 | 1.93 |
| 总市值/万 | 456644.90 |
| 流通值/万 | 450732.17 |
| 换手率/% | 2.88 |
| 入市日期 | 2004-03-12 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 06:15:31 |
千金药业(600479)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 10.66 | 10.77 | 0.11 | 1.03 | 120660.76 | 13105.12 | 2.88 |
| 2024-10-09 | 11.48 | 10.66 | -1.02 | -8.73 | 157046.33 | 17246.76 | 3.75 |
| 2024-10-08 | 12.41 | 11.68 | 0.39 | 3.45 | 239076.65 | 28078.44 | 5.71 |
| 2024-09-30 | 10.85 | 11.29 | 0.77 | 7.32 | 179854.75 | 19973.96 | 4.30 |
| 2024-09-27 | 10.38 | 10.52 | 0.37 | 3.65 | 70997.38 | 7345.97 | 1.70 |
| 2024-09-26 | 9.91 | 10.15 | 0.22 | 2.22 | 67525.00 | 6759.45 | 1.61 |
| 2024-09-25 | 9.80 | 9.93 | 0.22 | 2.27 | 82861.34 | 8263.23 | 1.98 |
| 2024-09-24 | 9.51 | 9.71 | 0.21 | 2.21 | 57246.40 | 5501.58 | 1.37 |
| 2024-09-23 | 9.30 | 9.50 | 0.20 | 2.15 | 50729.60 | 4789.78 | 1.21 |
| 2024-09-20 | 9.36 | 9.30 | -0.09 | -0.96 | 34119.00 | 3170.86 | 0.82 |
| 2024-09-19 | 9.40 | 9.39 | 0.04 | 0.43 | 49355.80 | 4647.24 | 1.18 |
| 2024-09-18 | 9.35 | 9.35 | -0.01 | -0.11 | 71755.60 | 6679.37 | 1.71 |
| 2024-09-13 | 9.13 | 9.36 | 0.23 | 2.52 | 131283.43 | 12263.51 | 3.14 |
| 2024-09-12 | 9.18 | 9.13 | -0.06 | -0.65 | 81399.85 | 7502.76 | 1.95 |
| 2024-09-11 | 9.10 | 9.19 | 0.02 | 0.22 | 81347.00 | 7425.31 | 1.94 |
| 2024-09-10 | 9.44 | 9.17 | -0.37 | -3.88 | 125108.08 | 11514.53 | 2.99 |
| 2024-09-09 | 9.91 | 9.54 | -0.43 | -4.31 | 148182.34 | 14076.94 | 3.54 |
| 2024-08-27 | 0.00 | 9.97 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-08-26 | 10.02 | 9.97 | -0.05 | -0.50 | 37536.80 | 3726.72 | 0.90 |
| 2024-08-23 | 10.09 | 10.02 | -0.07 | -0.69 | 29215.40 | 2930.81 | 0.70 |
| 2024-08-22 | 10.21 | 10.09 | -0.14 | -1.37 | 28318.02 | 2875.62 | 0.68 |
| 2024-08-21 | 10.50 | 10.23 | -0.24 | -2.29 | 36062.00 | 3720.97 | 0.86 |
| 2024-08-20 | 10.62 | 10.47 | -0.14 | -1.32 | 39028.62 | 4110.43 | 0.93 |
| 2024-08-19 | 10.64 | 10.61 | -0.09 | -0.84 | 39993.77 | 4247.82 | 0.96 |
| 2024-08-16 | 10.63 | 10.70 | 0.06 | 0.56 | 36865.00 | 3918.70 | 0.88 |
| 2024-08-15 | 10.75 | 10.64 | -0.11 | -1.02 | 75287.75 | 8046.21 | 1.80 |
| 2024-08-14 | 10.70 | 10.75 | 0.00 | 0.00 | 57849.97 | 6237.58 | 1.38 |
| 2024-08-13 | 10.65 | 10.75 | 0.05 | 0.47 | 48065.52 | 5143.36 | 1.15 |
| 2024-08-12 | 10.48 | 10.70 | 0.20 | 1.91 | 73124.69 | 7813.59 | 1.75 |
| 2024-08-09 | 10.54 | 10.50 | -0.05 | -0.47 | 53404.00 | 5655.87 | 1.28 |
| 2024-08-08 | 10.37 | 10.55 | 0.14 | 1.35 | 38859.00 | 4085.65 | 0.93 |
| 2024-08-07 | 10.40 | 10.41 | 0.02 | 0.19 | 34805.72 | 3619.01 | 0.83 |
| 2024-08-06 | 10.24 | 10.39 | 0.24 | 2.37 | 49542.67 | 5103.15 | 1.18 |
| 2024-08-05 | 10.17 | 10.15 | -0.05 | -0.49 | 49855.01 | 5113.51 | 1.19 |
| 2024-08-02 | 10.07 | 10.20 | 0.06 | 0.59 | 47701.57 | 4887.49 | 1.14 |
| 2024-08-01 | 10.10 | 10.14 | 0.04 | 0.40 | 45201.57 | 4592.57 | 1.08 |
| 2024-07-31 | 9.80 | 10.10 | 0.29 | 2.96 | 43152.57 | 4330.61 | 1.03 |
| 2024-07-30 | 9.83 | 9.81 | -0.01 | -0.10 | 15596.60 | 1530.14 | 0.37 |
| 2024-07-29 | 9.94 | 9.82 | -0.10 | -1.01 | 20699.58 | 2036.17 | 0.49 |
| 2024-07-26 | 9.81 | 9.92 | 0.11 | 1.12 | 20152.41 | 1990.56 | 0.48 |
| 2024-07-25 | 9.70 | 9.81 | 0.09 | 0.93 | 25566.15 | 2495.30 | 0.61 |
| 2024-07-24 | 9.86 | 9.72 | -0.16 | -1.62 | 40004.23 | 3907.86 | 0.96 |
| 2024-07-23 | 10.06 | 9.88 | -0.18 | -1.79 | 58449.02 | 5814.58 | 1.40 |
| 2024-07-22 | 10.05 | 10.06 | -0.01 | -0.10 | 38691.40 | 3895.10 | 0.92 |
| 2024-07-19 | 10.02 | 10.07 | -0.02 | -0.20 | 32446.01 | 3270.21 | 0.78 |
| 2024-07-18 | 9.92 | 10.09 | 0.15 | 1.51 | 44174.19 | 4412.13 | 1.06 |
| 2024-07-17 | 10.01 | 9.94 | -0.06 | -0.60 | 38192.01 | 3800.74 | 0.91 |
| 2024-07-16 | 10.00 | 10.00 | 0.00 | 0.00 | 28815.60 | 2873.52 | 0.69 |
| 2024-07-15 | 10.09 | 10.00 | -0.09 | -0.89 | 28599.97 | 2864.17 | 0.68 |
| 2024-07-12 | 10.16 | 10.09 | -0.08 | -0.79 | 40769.20 | 4135.07 | 0.97 |
| 2024-07-11 | 10.04 | 10.17 | 0.21 | 2.11 | 53016.52 | 5369.26 | 1.27 |
| 2024-07-10 | 10.12 | 9.96 | -0.18 | -1.78 | 41835.61 | 4189.37 | 1.00 |
| 2024-07-09 | 10.17 | 10.14 | -0.03 | -0.30 | 44256.20 | 4456.86 | 1.06 |
| 2024-07-08 | 10.27 | 10.17 | -0.13 | -1.26 | 45817.60 | 4679.75 | 1.09 |
| 2024-07-05 | 9.96 | 10.30 | 0.36 | 3.62 | 42874.41 | 4339.60 | 1.02 |
| 2024-07-04 | 10.22 | 9.94 | -0.29 | -2.84 | 48697.60 | 4891.54 | 1.16 |
| 2024-07-03 | 10.48 | 10.23 | -0.19 | -1.82 | 38427.00 | 3961.94 | 0.92 |
| 2024-07-02 | 10.48 | 10.42 | -0.07 | -0.67 | 33164.60 | 3466.52 | 0.79 |
| 2024-07-01 | 10.15 | 10.49 | 0.32 | 3.15 | 63707.20 | 6582.39 | 1.52 |
| 2024-06-28 | 10.02 | 10.17 | 0.20 | 2.01 | 47565.11 | 4819.83 | 1.14 |
| 2024-06-27 | 10.05 | 9.97 | -0.08 | -0.80 | 39247.48 | 3929.75 | 0.94 |
| 2024-06-26 | 10.26 | 10.40 | 0.12 | 1.17 | 47367.27 | 4883.94 | 1.13 |
| 2024-06-25 | 10.19 | 10.28 | 0.08 | 0.78 | 36295.72 | 3729.04 | 0.87 |
| 2024-06-24 | 10.43 | 10.20 | -0.24 | -2.30 | 43348.68 | 4449.84 | 1.04 |
| 2024-06-21 | 10.27 | 10.44 | 0.18 | 1.75 | 38463.20 | 4004.25 | 0.92 |
| 2024-06-20 | 10.43 | 10.26 | -0.17 | -1.63 | 49843.00 | 5158.64 | 1.19 |
| 2024-06-19 | 10.58 | 10.43 | -0.14 | -1.33 | 48073.20 | 5027.42 | 1.15 |
| 2024-06-18 | 10.55 | 10.57 | 0.00 | 0.00 | 44399.00 | 4698.28 | 1.06 |
| 2024-06-17 | 10.81 | 10.57 | -0.27 | -2.49 | 73369.34 | 7821.22 | 1.75 |
| 2024-06-14 | 10.86 | 10.84 | -0.08 | -0.73 | 64353.19 | 6951.83 | 1.54 |
| 2024-06-13 | 11.13 | 10.92 | -0.17 | -1.53 | 66322.70 | 7251.62 | 1.58 |
| 2024-06-12 | 11.05 | 11.09 | -0.03 | -0.27 | 41469.01 | 4606.08 | 0.99 |
| 2024-06-11 | 11.17 | 11.12 | -0.14 | -1.24 | 54865.89 | 6089.38 | 1.31 |
| 2024-06-07 | 11.14 | 11.26 | 0.15 | 1.35 | 74254.38 | 8262.96 | 1.77 |
| 2024-06-06 | 11.20 | 11.11 | -0.09 | -0.80 | 90516.63 | 10020.65 | 2.16 |
| 2024-06-05 | 11.45 | 11.20 | -0.28 | -2.44 | 50787.00 | 5755.08 | 1.21 |
| 2024-06-04 | 11.33 | 11.48 | 0.15 | 1.32 | 48676.60 | 5557.13 | 1.16 |
| 2024-06-03 | 11.50 | 11.33 | -0.21 | -1.82 | 72204.20 | 8264.37 | 1.73 |
| 2024-05-31 | 11.51 | 11.54 | 0.00 | 0.00 | 98694.77 | 11313.61 | 2.36 |
| 2024-05-30 | 11.85 | 11.54 | -0.33 | -2.78 | 88370.60 | 10312.37 | 2.11 |
| 2024-05-29 | 11.89 | 11.87 | -0.03 | -0.25 | 59757.92 | 7043.98 | 1.43 |
| 2024-05-28 | 11.95 | 11.90 | -0.10 | -0.83 | 58921.41 | 7027.72 | 1.41 |
| 2024-05-27 | 12.08 | 12.00 | -0.04 | -0.33 | 70176.81 | 8469.35 | 1.68 |
| 2024-05-24 | 11.78 | 12.04 | 0.22 | 1.86 | 90521.31 | 10900.39 | 2.16 |
| 2024-05-23 | 11.86 | 11.82 | -0.10 | -0.84 | 59422.21 | 7074.57 | 1.42 |
| 2024-05-22 | 12.23 | 11.92 | -0.38 | -3.09 | 128670.80 | 15399.50 | 3.07 |
| 2024-05-21 | 11.80 | 12.30 | 0.58 | 4.95 | 216177.63 | 26537.86 | 5.17 |
| 2024-05-20 | 11.57 | 11.72 | 0.15 | 1.30 | 58689.51 | 6823.87 | 1.40 |
| 2024-05-17 | 11.69 | 11.57 | -0.11 | -0.94 | 92212.70 | 10581.33 | 2.20 |
| 2024-05-16 | 11.82 | 11.68 | -0.17 | -1.44 | 63709.50 | 7494.44 | 1.52 |
| 2024-05-15 | 11.91 | 11.85 | -0.10 | -0.84 | 90911.80 | 10912.57 | 2.17 |
| 2024-05-14 | 11.70 | 11.95 | 0.28 | 2.40 | 111445.87 | 13291.91 | 2.66 |
| 2024-05-13 | 11.67 | 11.67 | 0.04 | 0.34 | 80435.33 | 9363.64 | 1.92 |
| 2024-05-10 | 11.72 | 11.63 | -0.03 | -0.26 | 60326.65 | 7040.27 | 1.44 |
| 2024-05-09 | 11.52 | 11.66 | 0.14 | 1.22 | 56121.33 | 6516.48 | 1.34 |
| 2024-05-08 | 11.58 | 11.52 | -0.07 | -0.60 | 52064.89 | 5988.58 | 1.24 |
| 2024-05-07 | 11.73 | 11.59 | -0.14 | -1.19 | 86754.28 | 10071.75 | 2.07 |
| 2024-05-06 | 11.62 | 11.73 | 0.18 | 1.56 | 91076.41 | 10618.03 | 2.18 |
| 2024-04-30 | 11.35 | 11.55 | 0.19 | 1.67 | 84487.43 | 9757.08 | 2.02 |
| 2024-04-29 | 11.33 | 11.36 | 0.02 | 0.18 | 77381.20 | 8787.38 | 1.85 |
日K线
周K线
月K线
