扬农化工(600486)股票信息
| 股票代码 | 600486 |
| 股票名称 | 扬农化工 |
| 最新价/元 | 58.80 |
| 涨跌额/元 | 0.80 |
| 涨跌幅/% | 1.38 |
| 买入/元 | 58.80 |
| 卖出/元 | 58.85 |
| 昨收/元 | 58.00 |
| 今开/元 | 58.00 |
| 最高/元 | 60.24 |
| 最低/元 | 57.79 |
| 成交量/手 | 37586.36 |
| 成交额/万 | 22235.36 |
| 股净值/元 | 15.20 |
| 市净率 | 2.37 |
| 总市值/万 | 2391433.68 |
| 流通值/万 | 2368867.24 |
| 换手率/% | 0.93 |
| 入市日期 | 2002-04-25 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 06:15:31 |
扬农化工(600486)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 58.00 | 58.80 | 0.80 | 1.38 | 37586.36 | 22235.36 | 0.93 |
| 2024-10-09 | 60.05 | 58.00 | -2.47 | -4.09 | 50871.84 | 30023.22 | 1.26 |
| 2024-10-08 | 68.11 | 60.47 | -1.53 | -2.47 | 96207.64 | 60365.54 | 2.39 |
| 2024-09-30 | 59.59 | 62.00 | 4.71 | 8.22 | 53297.91 | 32397.38 | 1.32 |
| 2024-09-27 | 55.06 | 57.29 | 3.21 | 5.94 | 24498.84 | 13622.53 | 0.61 |
| 2024-09-26 | 49.50 | 54.08 | 4.43 | 8.92 | 30913.30 | 16149.54 | 0.77 |
| 2024-09-25 | 50.67 | 49.65 | -0.52 | -1.04 | 21566.97 | 10951.10 | 0.54 |
| 2024-09-24 | 47.13 | 50.17 | 3.36 | 7.18 | 28005.55 | 13656.17 | 0.70 |
| 2024-09-23 | 46.97 | 46.81 | -0.26 | -0.55 | 11134.14 | 5227.71 | 0.28 |
| 2024-09-20 | 47.20 | 47.07 | -0.15 | -0.32 | 19230.76 | 8964.21 | 0.48 |
| 2024-09-19 | 47.61 | 47.22 | -0.18 | -0.38 | 15539.19 | 7391.27 | 0.39 |
| 2024-09-18 | 47.01 | 47.40 | 0.50 | 1.07 | 11079.28 | 5213.00 | 0.28 |
| 2024-09-13 | 47.33 | 46.90 | -0.43 | -0.91 | 15036.73 | 7117.53 | 0.37 |
| 2024-09-12 | 47.32 | 47.33 | 0.03 | 0.06 | 21257.02 | 10047.46 | 0.53 |
| 2024-09-11 | 47.58 | 47.30 | -0.51 | -1.07 | 12686.60 | 6041.34 | 0.31 |
| 2024-09-10 | 49.14 | 47.81 | -1.05 | -2.15 | 28198.36 | 13401.34 | 0.70 |
| 2024-09-09 | 50.69 | 48.86 | -1.94 | -3.82 | 19597.95 | 9689.70 | 0.49 |
| 2024-09-06 | 52.44 | 50.80 | -1.47 | -2.81 | 11066.33 | 5680.19 | 0.27 |
| 2024-09-05 | 52.65 | 52.27 | -0.23 | -0.44 | 9231.60 | 4842.64 | 0.23 |
| 2024-09-04 | 52.12 | 52.50 | 0.38 | 0.73 | 12949.42 | 6834.25 | 0.32 |
| 2024-09-03 | 51.50 | 52.12 | 0.51 | 0.99 | 16418.73 | 8564.69 | 0.41 |
| 2024-09-02 | 50.53 | 51.61 | 1.01 | 2.00 | 25417.92 | 13098.50 | 0.63 |
| 2024-08-30 | 49.62 | 50.60 | 1.05 | 2.12 | 19876.20 | 10025.95 | 0.49 |
| 2024-08-29 | 49.26 | 49.55 | 0.25 | 0.51 | 10271.24 | 5117.42 | 0.25 |
| 2024-08-28 | 48.22 | 49.30 | 0.78 | 1.61 | 15831.58 | 7776.17 | 0.39 |
| 2024-08-27 | 48.59 | 48.52 | -0.24 | -0.49 | 20695.98 | 9965.66 | 0.51 |
| 2024-08-26 | 48.67 | 48.76 | 0.16 | 0.33 | 8335.23 | 4038.28 | 0.21 |
| 2024-08-23 | 47.75 | 48.60 | 0.75 | 1.57 | 19510.50 | 9597.35 | 0.48 |
| 2024-08-22 | 48.00 | 47.85 | -0.15 | -0.31 | 20048.41 | 9547.88 | 0.50 |
| 2024-08-21 | 48.50 | 48.00 | -0.85 | -1.74 | 19809.84 | 9512.99 | 0.49 |
| 2024-08-20 | 49.96 | 48.85 | -1.03 | -2.07 | 11647.19 | 5706.34 | 0.29 |
| 2024-08-19 | 49.79 | 49.88 | 0.18 | 0.36 | 9043.27 | 4527.21 | 0.22 |
| 2024-08-16 | 50.30 | 49.70 | -0.61 | -1.21 | 15600.16 | 7760.56 | 0.39 |
| 2024-08-15 | 50.90 | 50.31 | -0.72 | -1.41 | 18901.85 | 9628.28 | 0.47 |
| 2024-08-14 | 53.50 | 51.03 | -2.46 | -4.60 | 19152.04 | 9877.74 | 0.48 |
| 2024-08-13 | 53.43 | 53.49 | 0.17 | 0.32 | 5424.10 | 2891.98 | 0.13 |
| 2024-08-12 | 53.08 | 53.32 | 0.19 | 0.36 | 7518.07 | 4000.70 | 0.19 |
| 2024-08-09 | 54.87 | 53.13 | -1.43 | -2.62 | 14053.48 | 7535.03 | 0.35 |
| 2024-08-08 | 53.76 | 54.56 | 0.55 | 1.02 | 12183.90 | 6657.84 | 0.30 |
| 2024-08-07 | 54.76 | 54.01 | -0.73 | -1.33 | 9471.80 | 5105.60 | 0.24 |
| 2024-08-06 | 54.72 | 54.74 | 0.49 | 0.90 | 7117.32 | 3896.65 | 0.18 |
| 2024-08-05 | 54.43 | 54.25 | 0.00 | 0.00 | 14179.51 | 7784.01 | 0.35 |
| 2024-08-02 | 54.01 | 54.25 | 0.24 | 0.44 | 9270.00 | 5031.24 | 0.23 |
| 2024-08-01 | 55.08 | 54.01 | -1.02 | -1.85 | 10652.89 | 5778.38 | 0.26 |
| 2024-07-31 | 52.04 | 55.03 | 2.85 | 5.46 | 18993.28 | 10229.65 | 0.47 |
| 2024-07-30 | 52.54 | 52.18 | -0.50 | -0.95 | 4888.10 | 2550.04 | 0.12 |
| 2024-07-29 | 52.80 | 52.68 | 0.08 | 0.15 | 10455.90 | 5522.24 | 0.26 |
| 2024-07-26 | 51.50 | 52.60 | 0.98 | 1.90 | 12228.20 | 6363.40 | 0.30 |
| 2024-07-25 | 51.50 | 52.50 | 0.70 | 1.35 | 11815.65 | 6238.05 | 0.29 |
| 2024-07-24 | 51.94 | 51.80 | -0.51 | -0.98 | 24153.29 | 12525.97 | 0.60 |
| 2024-07-23 | 54.20 | 52.31 | -1.89 | -3.49 | 13470.70 | 7137.10 | 0.33 |
| 2024-07-22 | 55.11 | 54.20 | -0.88 | -1.60 | 18443.43 | 10016.70 | 0.46 |
| 2024-07-19 | 55.51 | 55.08 | -0.63 | -1.13 | 9900.18 | 5453.77 | 0.25 |
| 2024-07-18 | 54.71 | 55.71 | 0.90 | 1.64 | 15094.01 | 8350.65 | 0.37 |
| 2024-07-17 | 54.14 | 54.81 | 0.68 | 1.26 | 10141.54 | 5528.00 | 0.25 |
| 2024-07-16 | 55.10 | 54.13 | -1.09 | -1.97 | 10064.96 | 5477.86 | 0.25 |
| 2024-07-15 | 54.60 | 55.22 | 0.67 | 1.23 | 17520.38 | 9663.83 | 0.43 |
| 2024-07-12 | 54.01 | 54.55 | 0.42 | 0.78 | 20821.01 | 11290.16 | 0.52 |
| 2024-07-11 | 53.30 | 54.13 | 1.54 | 2.93 | 22021.17 | 11834.56 | 0.55 |
| 2024-07-10 | 52.57 | 52.59 | -0.33 | -0.62 | 8712.80 | 4601.16 | 0.22 |
| 2024-07-09 | 53.61 | 52.92 | -0.89 | -1.65 | 19088.90 | 10169.60 | 0.47 |
| 2024-07-08 | 54.50 | 53.81 | -1.32 | -2.39 | 10881.58 | 5910.39 | 0.27 |
| 2024-07-05 | 55.02 | 55.13 | 0.17 | 0.31 | 11695.10 | 6420.17 | 0.29 |
| 2024-07-04 | 55.40 | 54.96 | -0.42 | -0.76 | 19403.88 | 10639.94 | 0.48 |
| 2024-07-03 | 56.09 | 55.38 | -0.88 | -1.56 | 15598.39 | 8705.62 | 0.39 |
| 2024-07-02 | 57.75 | 56.26 | -1.49 | -2.58 | 22685.85 | 12781.20 | 0.56 |
| 2024-07-01 | 56.32 | 57.75 | 1.30 | 2.30 | 14392.41 | 8247.36 | 0.36 |
| 2024-06-28 | 56.00 | 56.45 | 0.52 | 0.93 | 24742.81 | 13923.71 | 0.61 |
| 2024-06-27 | 56.44 | 55.93 | -0.81 | -1.43 | 21666.00 | 12097.28 | 0.54 |
| 2024-06-26 | 57.00 | 56.74 | -0.47 | -0.82 | 16615.07 | 9434.95 | 0.41 |
| 2024-06-25 | 55.55 | 57.21 | 1.41 | 2.53 | 18004.29 | 10297.46 | 0.45 |
| 2024-06-24 | 56.00 | 55.80 | -0.50 | -0.89 | 21923.54 | 12270.77 | 0.54 |
| 2024-06-21 | 55.75 | 56.30 | 0.14 | 0.25 | 16709.71 | 9465.85 | 0.41 |
| 2024-06-20 | 56.55 | 56.16 | -0.30 | -0.53 | 17886.59 | 10052.32 | 0.44 |
| 2024-06-19 | 57.28 | 56.46 | -0.79 | -1.38 | 16758.81 | 9458.28 | 0.42 |
| 2024-06-18 | 57.26 | 57.25 | -0.01 | -0.02 | 9452.47 | 5439.67 | 0.23 |
| 2024-06-17 | 57.30 | 57.26 | -0.26 | -0.45 | 15197.05 | 8691.89 | 0.38 |
| 2024-06-14 | 57.45 | 57.52 | 0.07 | 0.12 | 18261.96 | 10423.29 | 0.45 |
| 2024-06-13 | 58.04 | 57.45 | -0.76 | -1.31 | 16752.10 | 9665.46 | 0.42 |
| 2024-06-12 | 59.22 | 58.21 | -0.87 | -1.47 | 13847.70 | 8109.49 | 0.34 |
| 2024-06-11 | 59.22 | 59.08 | -0.12 | -0.20 | 11906.80 | 7055.83 | 0.30 |
| 2024-06-07 | 59.95 | 59.20 | -0.31 | -0.52 | 10754.55 | 6421.35 | 0.27 |
| 2024-06-06 | 60.30 | 59.51 | -0.69 | -1.15 | 12611.70 | 7571.45 | 0.31 |
| 2024-06-05 | 61.15 | 60.20 | -0.95 | -1.55 | 17300.32 | 10526.19 | 0.43 |
| 2024-06-04 | 58.88 | 61.15 | 2.27 | 3.86 | 23355.17 | 14035.89 | 0.58 |
| 2024-06-03 | 59.80 | 58.88 | -1.16 | -1.93 | 23608.10 | 13902.58 | 0.59 |
| 2024-05-31 | 60.68 | 60.04 | -0.73 | -1.20 | 15698.00 | 9485.63 | 0.39 |
| 2024-05-30 | 61.36 | 60.77 | -0.66 | -1.07 | 12464.03 | 7605.85 | 0.31 |
| 2024-05-29 | 61.02 | 61.43 | 0.53 | 0.87 | 18709.11 | 11453.76 | 0.46 |
| 2024-05-28 | 62.38 | 60.90 | -1.68 | -2.69 | 27177.43 | 16750.15 | 0.67 |
| 2024-05-27 | 62.35 | 62.58 | 0.43 | 0.69 | 14853.30 | 9217.10 | 0.37 |
| 2024-05-24 | 61.60 | 62.15 | 0.30 | 0.49 | 15362.64 | 9559.54 | 0.38 |
| 2024-05-23 | 62.74 | 61.85 | -0.97 | -1.54 | 22696.64 | 14053.69 | 0.56 |
| 2024-05-22 | 63.00 | 62.82 | -0.54 | -0.85 | 18442.83 | 11662.28 | 0.46 |
| 2024-05-21 | 64.36 | 63.36 | -1.12 | -1.74 | 25407.57 | 16146.96 | 0.63 |
| 2024-05-20 | 64.45 | 64.48 | 0.05 | 0.08 | 33770.50 | 21872.07 | 0.84 |
| 2024-05-17 | 64.06 | 64.43 | 0.29 | 0.45 | 14585.56 | 9345.94 | 0.36 |
| 2024-05-16 | 64.45 | 64.14 | -0.14 | -0.22 | 18681.27 | 12043.35 | 0.46 |
| 2024-05-15 | 63.60 | 64.28 | 0.44 | 0.69 | 22815.91 | 14585.95 | 0.57 |
| 2024-05-14 | 65.00 | 63.84 | -1.38 | -2.12 | 23248.40 | 14922.63 | 0.58 |
日K线
周K线
月K线
