津药药业(600488)股票信息
| 股票代码 | 600488 |
| 股票名称 | 津药药业 |
| 最新价/元 | 4.28 |
| 涨跌额/元 | 0.10 |
| 涨跌幅/% | 2.39 |
| 买入/元 | 4.27 |
| 卖出/元 | 4.28 |
| 昨收/元 | 4.18 |
| 今开/元 | 4.20 |
| 最高/元 | 4.35 |
| 最低/元 | 4.19 |
| 成交量/手 | 125102.61 |
| 成交额/万 | 5369.81 |
| 股净值/元 | 40.00 |
| 市净率 | 1.56 |
| 总市值/万 | 468203.19 |
| 流通值/万 | 467327.50 |
| 换手率/% | 1.15 |
| 入市日期 | 2001-06-18 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 06:15:31 |
津药药业(600488)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 4.20 | 4.28 | 0.10 | 2.39 | 125102.61 | 5369.81 | 1.15 |
| 2024-10-09 | 4.51 | 4.18 | -0.38 | -8.33 | 179448.31 | 7843.44 | 1.64 |
| 2024-10-08 | 4.82 | 4.56 | 0.16 | 3.64 | 265316.58 | 12093.45 | 2.43 |
| 2024-09-30 | 4.20 | 4.40 | 0.30 | 7.32 | 195519.73 | 8382.18 | 1.79 |
| 2024-09-27 | 4.05 | 4.10 | 0.07 | 1.74 | 60297.00 | 2462.32 | 0.55 |
| 2024-09-26 | 3.97 | 4.03 | 0.08 | 2.03 | 70204.01 | 2792.60 | 0.64 |
| 2024-09-25 | 3.91 | 3.95 | 0.05 | 1.28 | 86794.50 | 3438.18 | 0.79 |
| 2024-09-24 | 3.84 | 3.90 | 0.07 | 1.83 | 58261.00 | 2256.04 | 0.53 |
| 2024-09-23 | 3.78 | 3.83 | 0.05 | 1.32 | 42799.31 | 1635.47 | 0.39 |
| 2024-09-20 | 3.77 | 3.78 | 0.02 | 0.53 | 50677.00 | 1913.78 | 0.46 |
| 2024-09-19 | 3.68 | 3.76 | 0.06 | 1.62 | 48114.00 | 1801.96 | 0.44 |
| 2024-09-18 | 3.74 | 3.70 | -0.05 | -1.33 | 44010.66 | 1627.00 | 0.40 |
| 2024-09-13 | 3.78 | 3.75 | -0.02 | -0.53 | 36907.00 | 1389.04 | 0.34 |
| 2024-09-12 | 3.80 | 3.77 | -0.03 | -0.79 | 37593.00 | 1424.70 | 0.34 |
| 2024-09-11 | 3.82 | 3.80 | -0.02 | -0.52 | 46890.36 | 1787.79 | 0.43 |
| 2024-09-10 | 3.87 | 3.82 | -0.02 | -0.52 | 68422.50 | 2611.59 | 0.63 |
| 2024-09-09 | 3.86 | 3.84 | -0.03 | -0.78 | 65529.25 | 2525.07 | 0.60 |
| 2024-09-06 | 3.88 | 3.87 | -0.01 | -0.26 | 55331.44 | 2151.16 | 0.51 |
| 2024-09-05 | 3.83 | 3.88 | 0.06 | 1.57 | 57383.00 | 2221.58 | 0.53 |
| 2024-09-04 | 3.86 | 3.82 | -0.02 | -0.52 | 44593.51 | 1711.95 | 0.41 |
| 2024-09-03 | 3.80 | 3.84 | 0.01 | 0.26 | 62123.99 | 2392.25 | 0.57 |
| 2024-09-02 | 3.78 | 3.83 | 0.06 | 1.59 | 112392.50 | 4318.10 | 1.03 |
| 2024-08-30 | 3.78 | 3.77 | -0.01 | -0.27 | 115437.01 | 4394.88 | 1.06 |
| 2024-08-29 | 3.67 | 3.78 | 0.19 | 5.29 | 137808.77 | 5158.20 | 1.26 |
| 2024-08-28 | 3.56 | 3.59 | 0.03 | 0.84 | 32449.54 | 1162.51 | 0.30 |
| 2024-08-27 | 3.57 | 3.56 | -0.01 | -0.28 | 32304.85 | 1155.56 | 0.30 |
| 2024-08-26 | 3.55 | 3.57 | 0.04 | 1.13 | 38830.35 | 1377.79 | 0.36 |
| 2024-08-23 | 3.61 | 3.53 | -0.07 | -1.94 | 36528.62 | 1301.15 | 0.33 |
| 2024-08-22 | 3.63 | 3.60 | -0.06 | -1.64 | 34160.00 | 1237.26 | 0.31 |
| 2024-08-21 | 3.70 | 3.66 | -0.04 | -1.08 | 40285.50 | 1478.13 | 0.37 |
| 2024-08-20 | 3.77 | 3.70 | -0.08 | -2.12 | 35751.67 | 1329.60 | 0.33 |
| 2024-08-19 | 3.80 | 3.78 | -0.01 | -0.26 | 37492.00 | 1421.35 | 0.34 |
| 2024-08-16 | 3.75 | 3.79 | 0.05 | 1.34 | 60358.50 | 2282.43 | 0.55 |
| 2024-08-15 | 3.75 | 3.74 | -0.01 | -0.27 | 52597.00 | 1978.59 | 0.48 |
| 2024-08-14 | 3.78 | 3.75 | -0.02 | -0.53 | 48815.00 | 1835.12 | 0.45 |
| 2024-08-13 | 3.80 | 3.77 | -0.03 | -0.79 | 68733.94 | 2592.58 | 0.63 |
| 2024-08-12 | 3.76 | 3.80 | 0.03 | 0.80 | 78423.50 | 2996.83 | 0.72 |
| 2024-08-09 | 3.83 | 3.77 | -0.04 | -1.05 | 64638.00 | 2463.42 | 0.59 |
| 2024-08-08 | 3.73 | 3.81 | 0.07 | 1.87 | 68792.54 | 2610.60 | 0.63 |
| 2024-08-07 | 3.73 | 3.74 | 0.01 | 0.27 | 56475.00 | 2108.82 | 0.52 |
| 2024-08-06 | 3.64 | 3.73 | 0.09 | 2.47 | 55401.00 | 2046.70 | 0.51 |
| 2024-08-05 | 3.69 | 3.64 | -0.05 | -1.36 | 91729.97 | 3373.83 | 0.84 |
| 2024-08-02 | 3.63 | 3.69 | 0.05 | 1.37 | 103368.98 | 3857.29 | 0.95 |
| 2024-08-01 | 3.64 | 3.64 | 0.00 | 0.00 | 49724.00 | 1819.00 | 0.46 |
| 2024-07-31 | 3.53 | 3.64 | 0.10 | 2.83 | 58429.51 | 2108.87 | 0.54 |
| 2024-07-30 | 3.52 | 3.54 | 0.02 | 0.57 | 46556.00 | 1645.94 | 0.43 |
| 2024-07-29 | 3.49 | 3.52 | 0.03 | 0.86 | 41224.00 | 1446.21 | 0.38 |
| 2024-07-26 | 3.43 | 3.49 | 0.06 | 1.75 | 34769.00 | 1205.05 | 0.32 |
| 2024-07-25 | 3.42 | 3.43 | 0.02 | 0.59 | 24707.00 | 847.56 | 0.23 |
| 2024-07-24 | 3.50 | 3.41 | -0.07 | -2.01 | 36863.00 | 1267.01 | 0.34 |
| 2024-07-23 | 3.55 | 3.48 | -0.06 | -1.70 | 39017.01 | 1373.90 | 0.36 |
| 2024-07-22 | 3.51 | 3.54 | 0.02 | 0.57 | 30851.00 | 1086.55 | 0.28 |
| 2024-07-19 | 3.50 | 3.52 | 0.01 | 0.29 | 38158.00 | 1337.68 | 0.35 |
| 2024-07-18 | 3.44 | 3.51 | 0.07 | 2.04 | 53867.01 | 1866.52 | 0.49 |
| 2024-07-17 | 3.41 | 3.44 | 0.03 | 0.88 | 38593.01 | 1322.47 | 0.35 |
| 2024-07-16 | 3.45 | 3.41 | -0.04 | -1.16 | 37910.62 | 1297.61 | 0.35 |
| 2024-07-15 | 3.50 | 3.45 | -0.06 | -1.71 | 40345.35 | 1393.09 | 0.37 |
| 2024-07-12 | 3.51 | 3.51 | 0.00 | 0.00 | 42773.26 | 1506.35 | 0.39 |
| 2024-07-11 | 3.41 | 3.51 | 0.14 | 4.15 | 56170.00 | 1947.29 | 0.51 |
| 2024-07-10 | 3.41 | 3.37 | -0.04 | -1.17 | 42541.50 | 1444.98 | 0.39 |
| 2024-07-09 | 3.42 | 3.41 | 0.01 | 0.29 | 55830.01 | 1886.72 | 0.51 |
| 2024-07-08 | 3.52 | 3.40 | -0.12 | -3.41 | 51746.01 | 1777.04 | 0.47 |
| 2024-07-05 | 3.41 | 3.52 | 0.11 | 3.23 | 58862.59 | 2035.41 | 0.54 |
| 2024-07-04 | 3.56 | 3.41 | -0.13 | -3.67 | 56708.00 | 1954.80 | 0.52 |
| 2024-07-03 | 3.57 | 3.54 | -0.03 | -0.84 | 39106.86 | 1392.98 | 0.36 |
| 2024-07-02 | 3.49 | 3.57 | 0.06 | 1.71 | 44024.58 | 1563.86 | 0.40 |
| 2024-07-01 | 3.43 | 3.51 | 0.08 | 2.33 | 35646.54 | 1238.02 | 0.33 |
| 2024-06-28 | 3.45 | 3.43 | -0.02 | -0.58 | 33221.09 | 1152.43 | 0.30 |
| 2024-06-27 | 3.51 | 3.45 | -0.07 | -1.99 | 35269.00 | 1227.92 | 0.32 |
| 2024-06-26 | 3.45 | 3.52 | 0.07 | 2.03 | 41905.00 | 1457.22 | 0.38 |
| 2024-06-25 | 3.40 | 3.45 | 0.04 | 1.17 | 40698.51 | 1403.08 | 0.37 |
| 2024-06-24 | 3.46 | 3.41 | -0.15 | -4.21 | 66008.28 | 2277.01 | 0.60 |
| 2024-06-21 | 3.46 | 3.56 | 0.02 | 0.57 | 31239.00 | 1110.20 | 0.29 |
| 2024-06-20 | 3.63 | 3.54 | -0.08 | -2.21 | 51702.00 | 1847.11 | 0.47 |
| 2024-06-19 | 3.66 | 3.62 | -0.05 | -1.36 | 31886.01 | 1161.96 | 0.29 |
| 2024-06-18 | 3.63 | 3.67 | 0.04 | 1.10 | 38738.89 | 1414.28 | 0.35 |
| 2024-06-17 | 3.66 | 3.63 | -0.04 | -1.09 | 42354.71 | 1549.15 | 0.39 |
| 2024-06-14 | 3.69 | 3.67 | -0.01 | -0.27 | 47675.44 | 1745.04 | 0.44 |
| 2024-06-13 | 3.84 | 3.77 | -0.08 | -2.08 | 59541.06 | 2257.14 | 0.55 |
| 2024-06-12 | 3.73 | 3.85 | 0.11 | 2.94 | 76593.57 | 2930.63 | 0.70 |
| 2024-06-11 | 3.76 | 3.74 | 0.00 | 0.00 | 70514.50 | 2629.37 | 0.65 |
| 2024-06-07 | 3.63 | 3.74 | 0.13 | 3.60 | 106337.92 | 3948.54 | 0.97 |
| 2024-06-06 | 3.73 | 3.61 | -0.12 | -3.22 | 123115.01 | 4469.41 | 1.13 |
| 2024-06-05 | 3.83 | 3.73 | -0.10 | -2.61 | 81369.00 | 3069.18 | 0.75 |
| 2024-06-04 | 3.81 | 3.83 | -0.01 | -0.26 | 72959.10 | 2781.94 | 0.67 |
| 2024-06-03 | 3.97 | 3.84 | -0.11 | -2.79 | 83769.00 | 3235.10 | 0.77 |
| 2024-05-31 | 3.96 | 3.95 | 0.00 | 0.00 | 31348.00 | 1241.48 | 0.29 |
| 2024-05-30 | 3.95 | 3.95 | -0.01 | -0.25 | 46939.50 | 1853.03 | 0.43 |
| 2024-05-29 | 3.97 | 3.96 | -0.01 | -0.25 | 56137.01 | 2224.95 | 0.51 |
| 2024-05-28 | 4.01 | 3.97 | -0.06 | -1.49 | 58176.00 | 2325.22 | 0.53 |
| 2024-05-27 | 4.02 | 4.03 | 0.02 | 0.50 | 49851.00 | 1996.49 | 0.46 |
| 2024-05-24 | 4.00 | 4.01 | 0.00 | 0.00 | 51712.50 | 2085.30 | 0.47 |
| 2024-05-23 | 4.09 | 4.01 | -0.09 | -2.20 | 78658.50 | 3168.11 | 0.72 |
| 2024-05-22 | 4.14 | 4.10 | -0.02 | -0.49 | 41788.00 | 1721.36 | 0.38 |
| 2024-05-21 | 4.14 | 4.12 | -0.02 | -0.48 | 84567.00 | 3500.05 | 0.77 |
| 2024-05-20 | 4.08 | 4.14 | 0.05 | 1.22 | 91465.00 | 3767.08 | 0.84 |
| 2024-05-17 | 4.07 | 4.09 | 0.03 | 0.74 | 70265.00 | 2858.87 | 0.64 |
| 2024-05-16 | 4.10 | 4.06 | -0.03 | -0.73 | 64980.00 | 2657.29 | 0.60 |
| 2024-05-15 | 4.11 | 4.09 | -0.05 | -1.21 | 63395.13 | 2601.68 | 0.58 |
| 2024-05-14 | 4.08 | 4.14 | 0.05 | 1.22 | 88877.79 | 3688.71 | 0.81 |
日K线
周K线
月K线
