统一股份(600506)股票信息
| 股票代码 | 600506 |
| 股票名称 | 统一股份 |
| 最新价/元 | 12.66 |
| 涨跌额/元 | 0.07 |
| 涨跌幅/% | 0.56 |
| 买入/元 | 12.66 |
| 卖出/元 | 12.67 |
| 昨收/元 | 12.59 |
| 今开/元 | 12.59 |
| 最高/元 | 13.20 |
| 最低/元 | 12.43 |
| 成交量/手 | 108908.01 |
| 成交额/万 | 14011.36 |
| 股净值/元 | -49.63 |
| 市净率 | 5.73 |
| 总市值/万 | 243095.97 |
| 流通值/万 | 186996.90 |
| 换手率/% | 7.37 |
| 入市日期 | 2001-12-26 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 06:15:30 |
统一股份(600506)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 12.59 | 12.66 | 0.07 | 0.56 | 108908.01 | 14011.36 | 7.37 |
| 2024-10-09 | 13.19 | 12.59 | -1.02 | -7.49 | 130934.79 | 16893.02 | 8.86 |
| 2024-10-08 | 14.22 | 13.61 | 0.67 | 5.18 | 190687.65 | 25603.95 | 12.91 |
| 2024-09-30 | 12.38 | 12.94 | 0.87 | 7.21 | 146501.04 | 18532.10 | 9.92 |
| 2024-09-27 | 11.80 | 12.07 | 0.32 | 2.72 | 70605.00 | 8439.72 | 4.78 |
| 2024-09-26 | 11.46 | 11.75 | 0.30 | 2.62 | 58411.00 | 6757.73 | 3.95 |
| 2024-09-25 | 11.38 | 11.45 | 0.17 | 1.51 | 71892.00 | 8281.47 | 4.87 |
| 2024-09-24 | 11.01 | 11.28 | 0.32 | 2.92 | 56955.00 | 6371.04 | 3.86 |
| 2024-09-23 | 10.90 | 10.96 | 0.05 | 0.46 | 27039.00 | 2961.43 | 1.83 |
| 2024-09-20 | 11.00 | 10.91 | -0.05 | -0.46 | 25209.00 | 2757.98 | 1.71 |
| 2024-09-19 | 10.80 | 10.96 | 0.29 | 2.72 | 37955.00 | 4122.17 | 2.57 |
| 2024-09-18 | 10.70 | 10.67 | -0.02 | -0.19 | 33973.00 | 3606.30 | 2.30 |
| 2024-09-13 | 10.92 | 10.69 | -0.23 | -2.11 | 39754.00 | 4305.45 | 2.69 |
| 2024-09-12 | 11.08 | 10.92 | -0.11 | -1.00 | 35429.00 | 3920.03 | 2.40 |
| 2024-09-11 | 11.01 | 11.03 | -0.14 | -1.25 | 32525.00 | 3581.03 | 2.20 |
| 2024-09-10 | 11.28 | 11.17 | -0.11 | -0.98 | 57942.00 | 6449.11 | 3.92 |
| 2024-09-09 | 11.51 | 11.28 | -0.34 | -2.93 | 80498.00 | 9128.61 | 5.45 |
| 2024-09-06 | 11.36 | 11.62 | 0.42 | 3.75 | 135075.00 | 15843.03 | 9.14 |
| 2024-09-05 | 10.94 | 11.20 | 0.30 | 2.75 | 62397.00 | 7058.69 | 4.22 |
| 2024-09-04 | 11.17 | 10.90 | -0.32 | -2.85 | 46504.00 | 5085.90 | 3.15 |
| 2024-09-03 | 11.21 | 11.22 | -0.08 | -0.71 | 46175.00 | 5188.84 | 3.13 |
| 2024-09-02 | 11.47 | 11.30 | -0.17 | -1.48 | 50920.00 | 5812.05 | 3.45 |
| 2024-08-30 | 11.29 | 11.47 | 0.12 | 1.06 | 84724.00 | 9668.68 | 5.74 |
| 2024-08-29 | 11.53 | 11.35 | -0.25 | -2.16 | 92058.00 | 10424.59 | 6.23 |
| 2024-08-28 | 11.38 | 11.60 | 0.32 | 2.84 | 131001.00 | 15383.14 | 8.87 |
| 2024-08-27 | 11.50 | 11.28 | -0.24 | -2.08 | 134231.01 | 15425.36 | 9.09 |
| 2024-08-26 | 10.47 | 11.52 | 1.05 | 10.03 | 105741.00 | 11790.07 | 7.16 |
| 2024-08-23 | 10.44 | 10.47 | 0.03 | 0.29 | 24155.42 | 2512.61 | 1.64 |
| 2024-08-22 | 10.61 | 10.44 | -0.25 | -2.34 | 21328.00 | 2248.44 | 1.44 |
| 2024-08-21 | 10.62 | 10.69 | 0.07 | 0.66 | 18257.00 | 1945.59 | 1.24 |
| 2024-08-20 | 10.83 | 10.62 | -0.16 | -1.48 | 31313.00 | 3336.01 | 2.12 |
| 2024-08-19 | 11.00 | 10.78 | -0.27 | -2.44 | 42608.00 | 4624.60 | 2.88 |
| 2024-08-16 | 11.18 | 11.05 | -0.13 | -1.16 | 31838.01 | 3550.41 | 2.16 |
| 2024-08-15 | 11.10 | 11.18 | 0.09 | 0.81 | 34898.00 | 3892.23 | 2.36 |
| 2024-08-14 | 11.30 | 11.09 | -0.35 | -3.06 | 53842.81 | 6027.04 | 3.65 |
| 2024-08-13 | 11.51 | 11.44 | 0.01 | 0.09 | 60119.00 | 6910.04 | 4.07 |
| 2024-08-12 | 11.69 | 11.43 | -0.16 | -1.38 | 36471.00 | 4186.02 | 2.47 |
| 2024-08-09 | 11.40 | 11.59 | 0.15 | 1.31 | 34289.00 | 3954.73 | 2.32 |
| 2024-08-08 | 11.36 | 11.44 | 0.07 | 0.62 | 30150.02 | 3413.51 | 2.04 |
| 2024-08-07 | 11.36 | 11.37 | 0.01 | 0.09 | 20778.00 | 2356.36 | 1.41 |
| 2024-08-06 | 11.28 | 11.36 | 0.21 | 1.88 | 26540.00 | 2997.69 | 1.80 |
| 2024-08-05 | 11.50 | 11.15 | -0.42 | -3.63 | 45299.00 | 5138.79 | 3.07 |
| 2024-08-02 | 11.72 | 11.57 | -0.17 | -1.45 | 33228.00 | 3871.21 | 2.25 |
| 2024-08-01 | 11.69 | 11.74 | 0.06 | 0.51 | 39692.00 | 4669.36 | 2.69 |
| 2024-07-31 | 11.45 | 11.68 | 0.23 | 2.01 | 41596.81 | 4834.21 | 2.82 |
| 2024-07-30 | 11.27 | 11.45 | 0.10 | 0.88 | 27811.63 | 3175.06 | 1.88 |
| 2024-07-29 | 11.43 | 11.35 | -0.08 | -0.70 | 24492.00 | 2790.21 | 1.66 |
| 2024-07-26 | 11.11 | 11.43 | 0.32 | 2.88 | 47155.00 | 5384.65 | 3.19 |
| 2024-07-25 | 11.12 | 11.11 | -0.14 | -1.24 | 37622.00 | 4176.12 | 2.55 |
| 2024-07-24 | 11.10 | 11.25 | 0.03 | 0.27 | 45672.80 | 5177.88 | 3.09 |
| 2024-07-23 | 11.43 | 11.22 | -0.21 | -1.84 | 36878.90 | 4219.11 | 2.50 |
| 2024-07-22 | 11.48 | 11.43 | 0.03 | 0.26 | 25331.00 | 2884.70 | 1.71 |
| 2024-07-19 | 11.34 | 11.40 | -0.03 | -0.26 | 31577.42 | 3614.80 | 2.14 |
| 2024-07-18 | 11.59 | 11.43 | -0.27 | -2.31 | 42773.00 | 4871.46 | 2.90 |
| 2024-07-17 | 11.61 | 11.70 | 0.12 | 1.04 | 43263.00 | 5006.27 | 2.93 |
| 2024-07-16 | 11.98 | 11.58 | -0.40 | -3.34 | 66479.00 | 7706.87 | 4.50 |
| 2024-07-15 | 12.39 | 11.98 | -0.43 | -3.47 | 59006.00 | 7127.95 | 3.99 |
| 2024-07-12 | 12.69 | 12.41 | -0.32 | -2.51 | 67093.53 | 8430.51 | 4.54 |
| 2024-07-11 | 12.26 | 12.73 | -0.01 | -0.08 | 95907.01 | 11985.34 | 6.49 |
| 2024-07-10 | 12.57 | 12.74 | 0.11 | 0.87 | 65865.80 | 8378.97 | 4.46 |
| 2024-07-09 | 12.13 | 12.63 | 0.51 | 4.21 | 57743.00 | 7135.26 | 3.91 |
| 2024-07-08 | 12.47 | 12.12 | -0.37 | -2.96 | 35800.00 | 4367.53 | 2.42 |
| 2024-07-05 | 12.17 | 12.49 | 0.28 | 2.29 | 45426.86 | 5585.03 | 3.08 |
| 2024-07-04 | 12.66 | 12.21 | -0.41 | -3.25 | 51432.00 | 6356.22 | 3.48 |
| 2024-07-03 | 12.66 | 12.62 | -0.13 | -1.02 | 56435.00 | 7225.46 | 3.82 |
| 2024-07-02 | 12.81 | 12.75 | -0.07 | -0.55 | 60382.00 | 7737.35 | 4.09 |
| 2024-07-01 | 12.50 | 12.82 | 0.44 | 3.55 | 84559.00 | 10774.23 | 5.72 |
| 2024-06-28 | 12.08 | 12.38 | 0.17 | 1.39 | 47696.80 | 5905.08 | 3.23 |
| 2024-06-27 | 12.24 | 12.21 | -0.09 | -0.73 | 51297.80 | 6354.07 | 3.47 |
| 2024-06-26 | 11.94 | 12.30 | 0.33 | 2.76 | 46806.80 | 5664.57 | 3.17 |
| 2024-06-25 | 11.92 | 11.97 | 0.04 | 0.34 | 39275.00 | 4735.44 | 2.66 |
| 2024-06-24 | 12.28 | 11.93 | -0.50 | -4.02 | 51285.00 | 6167.89 | 3.47 |
| 2024-06-21 | 12.20 | 12.43 | 0.11 | 0.89 | 41579.00 | 5144.94 | 2.81 |
| 2024-06-20 | 12.66 | 12.32 | -0.27 | -2.15 | 59114.80 | 7375.55 | 4.00 |
| 2024-06-19 | 12.58 | 12.59 | 0.12 | 0.96 | 57868.00 | 7337.98 | 3.92 |
| 2024-06-18 | 12.34 | 12.47 | 0.19 | 1.55 | 46799.00 | 5843.04 | 3.17 |
| 2024-06-17 | 12.70 | 12.28 | -0.46 | -3.61 | 56811.00 | 7056.22 | 3.85 |
| 2024-06-14 | 12.66 | 12.74 | 0.08 | 0.63 | 49031.00 | 6272.66 | 3.32 |
| 2024-06-13 | 12.96 | 12.66 | -0.30 | -2.32 | 50280.00 | 6411.97 | 3.40 |
| 2024-06-12 | 12.80 | 12.96 | 0.21 | 1.65 | 68205.00 | 8880.04 | 4.62 |
| 2024-06-11 | 12.60 | 12.75 | 0.17 | 1.35 | 60259.00 | 7569.04 | 4.08 |
| 2024-06-07 | 12.38 | 12.58 | 0.44 | 3.62 | 79794.00 | 9963.67 | 5.40 |
| 2024-06-06 | 12.65 | 12.14 | -0.37 | -2.96 | 76964.00 | 9433.58 | 5.21 |
| 2024-06-05 | 12.62 | 12.51 | -0.09 | -0.71 | 61247.55 | 7725.26 | 4.15 |
| 2024-06-04 | 13.01 | 12.60 | -0.48 | -3.67 | 108288.80 | 13593.75 | 7.33 |
| 2024-06-03 | 13.42 | 13.08 | -0.28 | -2.10 | 82664.00 | 10856.21 | 5.60 |
| 2024-05-31 | 13.39 | 13.36 | 0.30 | 2.30 | 101292.01 | 13673.77 | 6.86 |
| 2024-05-30 | 13.30 | 13.06 | -0.42 | -3.12 | 88333.01 | 11590.93 | 5.98 |
| 2024-05-29 | 13.31 | 13.48 | 0.27 | 2.04 | 98121.00 | 13207.31 | 6.64 |
| 2024-05-28 | 13.62 | 13.21 | -0.42 | -3.08 | 118680.92 | 15812.70 | 8.03 |
| 2024-05-27 | 13.96 | 13.63 | -0.56 | -3.95 | 169093.92 | 23116.01 | 11.45 |
| 2024-05-24 | 13.72 | 14.19 | 0.58 | 4.26 | 254912.92 | 36254.76 | 17.26 |
| 2024-05-23 | 13.55 | 13.61 | 0.05 | 0.37 | 167375.00 | 23187.48 | 11.33 |
| 2024-05-22 | 13.68 | 13.56 | -0.05 | -0.37 | 73030.72 | 9943.75 | 4.94 |
| 2024-05-21 | 13.66 | 13.61 | -0.15 | -1.09 | 96746.13 | 13101.65 | 6.55 |
| 2024-05-20 | 13.77 | 13.76 | -0.14 | -1.01 | 116545.32 | 16079.78 | 7.89 |
| 2024-05-17 | 14.14 | 13.90 | -0.60 | -4.14 | 167312.12 | 23477.93 | 11.33 |
| 2024-05-16 | 13.79 | 14.50 | 0.45 | 3.20 | 228672.12 | 32381.38 | 15.48 |
| 2024-05-15 | 13.73 | 14.05 | 0.31 | 2.26 | 193505.88 | 27462.77 | 13.10 |
| 2024-05-14 | 13.68 | 13.74 | -0.13 | -0.94 | 136799.70 | 18973.55 | 9.26 |
日K线
周K线
月K线
