联环药业(600513)股票信息
| 股票代码 | 600513 |
| 股票名称 | 联环药业 |
| 最新价/元 | 9.28 |
| 涨跌额/元 | 0.18 |
| 涨跌幅/% | 1.98 |
| 买入/元 | 9.28 |
| 卖出/元 | 9.29 |
| 昨收/元 | 9.10 |
| 今开/元 | 9.17 |
| 最高/元 | 9.60 |
| 最低/元 | 9.17 |
| 成交量/手 | 86404.40 |
| 成交额/万 | 8102.57 |
| 股净值/元 | 19.75 |
| 市净率 | 1.93 |
| 总市值/万 | 264903.42 |
| 流通值/万 | 264903.42 |
| 换手率/% | 3.03 |
| 入市日期 | 2003-03-19 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 06:15:30 |
联环药业(600513)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 9.17 | 9.28 | 0.18 | 1.98 | 86404.40 | 8102.57 | 3.03 |
| 2024-10-09 | 9.70 | 9.10 | -0.79 | -7.99 | 125011.65 | 11769.43 | 4.38 |
| 2024-10-08 | 10.49 | 9.89 | 0.33 | 3.45 | 194987.51 | 19409.16 | 6.83 |
| 2024-09-30 | 9.14 | 9.56 | 0.69 | 7.78 | 154485.62 | 14376.25 | 5.41 |
| 2024-09-27 | 8.67 | 8.87 | 0.26 | 3.02 | 54936.39 | 4817.94 | 1.92 |
| 2024-09-26 | 8.48 | 8.61 | 0.18 | 2.14 | 44736.00 | 3811.26 | 1.57 |
| 2024-09-25 | 8.39 | 8.43 | 0.10 | 1.20 | 56404.00 | 4784.83 | 1.98 |
| 2024-09-24 | 8.17 | 8.33 | 0.19 | 2.33 | 41532.00 | 3429.47 | 1.45 |
| 2024-09-23 | 8.11 | 8.14 | 0.07 | 0.87 | 23125.00 | 1881.75 | 0.81 |
| 2024-09-20 | 8.10 | 8.07 | -0.01 | -0.12 | 17777.59 | 1434.08 | 0.62 |
| 2024-09-19 | 7.91 | 8.08 | 0.19 | 2.41 | 30680.00 | 2458.85 | 1.07 |
| 2024-09-18 | 7.96 | 7.89 | -0.08 | -1.00 | 28255.14 | 2217.77 | 0.99 |
| 2024-09-13 | 8.15 | 7.97 | -0.14 | -1.73 | 20968.00 | 1685.37 | 0.73 |
| 2024-09-12 | 8.14 | 8.11 | -0.03 | -0.37 | 17986.00 | 1466.94 | 0.63 |
| 2024-09-11 | 8.16 | 8.14 | -0.06 | -0.73 | 23276.18 | 1894.80 | 0.82 |
| 2024-09-10 | 8.18 | 8.20 | 0.02 | 0.24 | 27184.71 | 2213.24 | 0.95 |
| 2024-09-09 | 8.13 | 8.18 | 0.02 | 0.25 | 26998.00 | 2210.54 | 0.95 |
| 2024-09-06 | 8.30 | 8.16 | -0.18 | -2.16 | 23944.04 | 1972.97 | 0.84 |
| 2024-09-05 | 8.24 | 8.34 | 0.08 | 0.97 | 20588.09 | 1710.92 | 0.72 |
| 2024-09-04 | 8.23 | 8.26 | -0.01 | -0.12 | 24551.58 | 2036.03 | 0.86 |
| 2024-09-03 | 8.21 | 8.27 | 0.05 | 0.61 | 35415.60 | 2926.34 | 1.24 |
| 2024-09-02 | 8.19 | 8.22 | 0.03 | 0.37 | 45493.00 | 3751.64 | 1.59 |
| 2024-08-30 | 8.17 | 8.19 | 0.05 | 0.61 | 47540.10 | 3894.07 | 1.67 |
| 2024-08-29 | 8.00 | 8.14 | 0.10 | 1.24 | 24171.40 | 1955.96 | 0.85 |
| 2024-08-28 | 8.05 | 8.04 | 0.03 | 0.38 | 29774.25 | 2391.92 | 1.04 |
| 2024-08-27 | 7.90 | 8.01 | 0.08 | 1.01 | 31944.00 | 2556.26 | 1.12 |
| 2024-08-26 | 7.94 | 7.93 | 0.02 | 0.25 | 28512.00 | 2253.36 | 1.00 |
| 2024-08-23 | 7.96 | 7.91 | -0.04 | -0.50 | 45380.84 | 3559.68 | 1.59 |
| 2024-08-22 | 8.04 | 7.95 | -0.10 | -1.24 | 25985.00 | 2075.97 | 0.91 |
| 2024-08-21 | 8.08 | 8.05 | -0.09 | -1.11 | 34659.10 | 2795.55 | 1.21 |
| 2024-08-20 | 8.32 | 8.14 | -0.21 | -2.52 | 37188.00 | 3049.18 | 1.30 |
| 2024-08-19 | 8.41 | 8.35 | -0.11 | -1.30 | 34992.20 | 2939.28 | 1.23 |
| 2024-08-16 | 8.35 | 8.46 | 0.12 | 1.44 | 47080.38 | 3949.33 | 1.65 |
| 2024-08-15 | 8.38 | 8.34 | -0.01 | -0.12 | 37855.10 | 3165.50 | 1.33 |
| 2024-08-14 | 8.48 | 8.35 | -0.15 | -1.77 | 32839.00 | 2754.57 | 1.15 |
| 2024-08-13 | 8.59 | 8.50 | -0.13 | -1.51 | 67458.99 | 5718.16 | 2.36 |
| 2024-08-12 | 8.58 | 8.63 | 0.22 | 2.62 | 93688.69 | 8107.83 | 3.28 |
| 2024-08-09 | 8.66 | 8.41 | -0.20 | -2.32 | 50972.30 | 4333.87 | 1.79 |
| 2024-08-08 | 8.44 | 8.61 | 0.15 | 1.77 | 70157.23 | 6040.54 | 2.46 |
| 2024-08-07 | 8.53 | 8.46 | -0.11 | -1.28 | 49054.89 | 4155.81 | 1.72 |
| 2024-08-06 | 8.29 | 8.57 | 0.27 | 3.25 | 83187.91 | 7033.76 | 2.91 |
| 2024-08-05 | 8.35 | 8.30 | -0.08 | -0.96 | 94831.94 | 7974.85 | 3.32 |
| 2024-08-02 | 8.18 | 8.38 | 0.16 | 1.95 | 117961.00 | 9944.39 | 4.13 |
| 2024-08-01 | 8.24 | 8.22 | -0.03 | -0.36 | 39952.00 | 3301.41 | 1.40 |
| 2024-07-31 | 7.96 | 8.25 | 0.31 | 3.90 | 57225.56 | 4667.53 | 2.00 |
| 2024-07-30 | 7.91 | 7.94 | 0.04 | 0.51 | 23363.00 | 1856.73 | 0.82 |
| 2024-07-29 | 7.95 | 7.90 | -0.06 | -0.75 | 21306.00 | 1683.13 | 0.75 |
| 2024-07-26 | 7.95 | 7.96 | 0.08 | 1.02 | 23329.00 | 1854.56 | 0.82 |
| 2024-07-25 | 7.76 | 7.88 | 0.11 | 1.42 | 30984.39 | 2423.57 | 1.09 |
| 2024-07-24 | 7.88 | 7.77 | -0.12 | -1.52 | 35469.70 | 2773.30 | 1.24 |
| 2024-07-23 | 8.11 | 7.89 | -0.29 | -3.55 | 52706.69 | 4221.61 | 1.85 |
| 2024-07-22 | 8.11 | 8.18 | 0.03 | 0.37 | 28334.00 | 2308.84 | 0.99 |
| 2024-07-19 | 8.12 | 8.15 | -0.01 | -0.12 | 21621.00 | 1761.46 | 0.76 |
| 2024-07-18 | 8.10 | 8.16 | 0.03 | 0.37 | 29010.50 | 2347.81 | 1.02 |
| 2024-07-17 | 8.16 | 8.13 | -0.03 | -0.37 | 27902.69 | 2263.71 | 0.98 |
| 2024-07-16 | 8.17 | 8.16 | -0.07 | -0.85 | 30049.00 | 2448.53 | 1.05 |
| 2024-07-15 | 8.26 | 8.23 | -0.04 | -0.48 | 46002.29 | 3773.62 | 1.61 |
| 2024-07-12 | 8.21 | 8.27 | 0.03 | 0.36 | 43054.57 | 3564.60 | 1.51 |
| 2024-07-11 | 8.10 | 8.24 | 0.29 | 3.65 | 52683.07 | 4295.86 | 1.85 |
| 2024-07-10 | 8.01 | 7.95 | -0.09 | -1.12 | 33656.00 | 2693.42 | 1.18 |
| 2024-07-09 | 7.97 | 8.04 | 0.06 | 0.75 | 45637.53 | 3621.75 | 1.60 |
| 2024-07-08 | 8.19 | 7.98 | -0.23 | -2.80 | 41679.00 | 3340.27 | 1.46 |
| 2024-07-05 | 7.93 | 8.21 | 0.29 | 3.66 | 44491.00 | 3590.17 | 1.56 |
| 2024-07-04 | 8.19 | 7.92 | -0.28 | -3.42 | 41691.90 | 3343.61 | 1.46 |
| 2024-07-03 | 8.31 | 8.20 | -0.12 | -1.44 | 27420.66 | 2262.13 | 0.96 |
| 2024-07-02 | 8.20 | 8.32 | 0.12 | 1.46 | 46026.79 | 3813.39 | 1.61 |
| 2024-07-01 | 8.06 | 8.20 | 0.09 | 1.11 | 42079.72 | 3408.23 | 1.47 |
| 2024-06-28 | 8.10 | 8.11 | 0.03 | 0.37 | 36508.73 | 2967.96 | 1.28 |
| 2024-06-27 | 8.18 | 8.08 | -0.13 | -1.58 | 36277.92 | 2955.62 | 1.27 |
| 2024-06-26 | 7.98 | 8.21 | 0.24 | 3.01 | 38899.17 | 3139.14 | 1.36 |
| 2024-06-25 | 7.91 | 7.97 | 0.06 | 0.76 | 37992.17 | 3025.61 | 1.33 |
| 2024-06-24 | 8.16 | 7.91 | -0.30 | -3.65 | 50858.04 | 4059.99 | 1.78 |
| 2024-06-21 | 8.10 | 8.21 | 0.05 | 0.61 | 33784.00 | 2762.71 | 1.18 |
| 2024-06-20 | 8.21 | 8.16 | -0.05 | -0.61 | 60085.00 | 4960.30 | 2.10 |
| 2024-06-19 | 8.30 | 8.21 | -0.05 | -0.61 | 30757.00 | 2538.02 | 1.08 |
| 2024-06-18 | 8.21 | 8.26 | 0.05 | 0.61 | 27901.01 | 2296.94 | 0.98 |
| 2024-06-17 | 8.27 | 8.21 | -0.06 | -0.73 | 33202.00 | 2734.81 | 1.16 |
| 2024-06-14 | 8.29 | 8.27 | -0.01 | -0.12 | 33616.00 | 2772.77 | 1.18 |
| 2024-06-13 | 8.48 | 8.28 | -0.20 | -2.36 | 37812.00 | 3149.99 | 1.32 |
| 2024-06-12 | 8.35 | 8.48 | 0.13 | 1.56 | 37271.03 | 3137.47 | 1.31 |
| 2024-06-11 | 8.25 | 8.35 | 0.07 | 0.85 | 42518.09 | 3513.84 | 1.49 |
| 2024-06-07 | 8.12 | 8.28 | 0.25 | 3.11 | 50718.53 | 4160.33 | 1.78 |
| 2024-06-06 | 8.35 | 8.03 | -0.30 | -3.60 | 66100.00 | 5365.41 | 2.32 |
| 2024-06-05 | 8.59 | 8.33 | -0.20 | -2.35 | 49039.17 | 4135.89 | 1.72 |
| 2024-06-04 | 8.54 | 8.53 | -0.05 | -0.58 | 37465.63 | 3191.85 | 1.31 |
| 2024-06-03 | 8.82 | 8.58 | -0.24 | -2.72 | 49335.14 | 4266.13 | 1.73 |
| 2024-05-31 | 8.74 | 8.82 | 0.12 | 1.38 | 38233.01 | 3365.29 | 1.34 |
| 2024-05-30 | 8.85 | 8.70 | -0.13 | -1.47 | 34371.00 | 3008.63 | 1.20 |
| 2024-05-29 | 8.83 | 8.83 | -0.01 | -0.11 | 30299.69 | 2681.41 | 1.06 |
| 2024-05-28 | 9.03 | 8.84 | -0.20 | -2.21 | 40168.01 | 3581.28 | 1.41 |
| 2024-05-27 | 9.07 | 9.04 | 0.02 | 0.22 | 46277.00 | 4141.25 | 1.62 |
| 2024-05-24 | 9.03 | 9.02 | 0.02 | 0.22 | 36224.00 | 3284.81 | 1.27 |
| 2024-05-23 | 9.38 | 9.15 | -0.23 | -2.45 | 54888.00 | 5056.81 | 1.92 |
| 2024-05-22 | 9.44 | 9.38 | -0.01 | -0.11 | 45079.00 | 4247.06 | 1.58 |
| 2024-05-21 | 9.45 | 9.39 | -0.08 | -0.85 | 42694.55 | 4014.68 | 1.50 |
| 2024-05-20 | 9.42 | 9.47 | 0.06 | 0.64 | 56911.47 | 5373.12 | 1.99 |
| 2024-05-17 | 9.53 | 9.41 | -0.07 | -0.74 | 61622.00 | 5791.25 | 2.16 |
| 2024-05-16 | 9.56 | 9.48 | -0.07 | -0.73 | 39392.00 | 3753.72 | 1.38 |
| 2024-05-15 | 9.67 | 9.55 | -0.13 | -1.34 | 42960.00 | 4131.07 | 1.50 |
| 2024-05-14 | 9.60 | 9.68 | 0.06 | 0.62 | 49854.00 | 4835.57 | 1.75 |
日K线
周K线
月K线
