康美药业(600518)股票信息
| 股票代码 | 600518 |
| 股票名称 | 康美药业 |
| 最新价/元 | 1.92 |
| 涨跌额/元 | 0.01 |
| 涨跌幅/% | 0.52 |
| 买入/元 | 1.92 |
| 卖出/元 | 1.93 |
| 昨收/元 | 1.91 |
| 今开/元 | 1.91 |
| 最高/元 | 1.95 |
| 最低/元 | 1.88 |
| 成交量/手 | 2986395.92 |
| 成交额/万 | 57450.62 |
| 股净值/元 | 192.00 |
| 市净率 | 3.77 |
| 总市值/万 | 2661862.40 |
| 流通值/万 | 2613682.20 |
| 换手率/% | 2.19 |
| 入市日期 | 2001-03-19 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 06:15:30 |
康美药业(600518)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 1.91 | 1.92 | 0.01 | 0.52 | 2986395.92 | 57450.62 | 2.19 |
| 2024-10-09 | 2.07 | 1.91 | -0.19 | -9.05 | 5295429.25 | 104150.55 | 3.89 |
| 2024-10-08 | 2.26 | 2.10 | 0.04 | 1.94 | 9332211.09 | 199353.25 | 6.86 |
| 2024-09-30 | 1.95 | 2.06 | 0.17 | 9.00 | 6407196.87 | 128971.01 | 4.71 |
| 2024-09-27 | 1.85 | 1.89 | 0.06 | 3.28 | 2115247.92 | 39356.24 | 1.55 |
| 2024-09-26 | 1.79 | 1.83 | 0.03 | 1.67 | 1808130.45 | 32690.13 | 1.33 |
| 2024-09-25 | 1.76 | 1.80 | 0.05 | 2.86 | 2390836.48 | 43228.07 | 1.76 |
| 2024-09-24 | 1.72 | 1.75 | 0.04 | 2.34 | 1500252.35 | 26132.09 | 1.10 |
| 2024-09-23 | 1.72 | 1.71 | -0.01 | -0.58 | 459482.88 | 7880.72 | 0.34 |
| 2024-09-20 | 1.72 | 1.72 | -0.01 | -0.58 | 647215.52 | 11151.12 | 0.48 |
| 2024-09-19 | 1.71 | 1.73 | 0.03 | 1.77 | 1201892.66 | 20752.03 | 0.88 |
| 2024-09-18 | 1.72 | 1.70 | -0.02 | -1.16 | 947462.64 | 16073.63 | 0.70 |
| 2024-09-13 | 1.73 | 1.72 | -0.01 | -0.58 | 555222.20 | 9577.11 | 0.41 |
| 2024-09-12 | 1.73 | 1.73 | 0.00 | 0.00 | 495976.17 | 8609.17 | 0.36 |
| 2024-09-11 | 1.76 | 1.73 | -0.03 | -1.71 | 813744.05 | 14145.15 | 0.60 |
| 2024-09-10 | 1.76 | 1.76 | 0.00 | 0.00 | 583314.75 | 10258.80 | 0.43 |
| 2024-09-09 | 1.76 | 1.76 | 0.00 | 0.00 | 634600.60 | 11213.60 | 0.47 |
| 2024-09-06 | 1.77 | 1.76 | -0.01 | -0.57 | 478644.49 | 8464.92 | 0.35 |
| 2024-09-05 | 1.76 | 1.77 | 0.01 | 0.57 | 597198.50 | 10603.89 | 0.44 |
| 2024-09-04 | 1.77 | 1.76 | -0.02 | -1.12 | 583833.89 | 10343.66 | 0.43 |
| 2024-09-03 | 1.78 | 1.78 | 0.00 | 0.00 | 630377.42 | 11216.38 | 0.46 |
| 2024-09-02 | 1.81 | 1.78 | -0.04 | -2.20 | 844469.86 | 15125.68 | 0.62 |
| 2024-08-30 | 1.80 | 1.82 | 0.02 | 1.11 | 1130229.31 | 20489.06 | 0.83 |
| 2024-08-29 | 1.79 | 1.80 | 0.00 | 0.00 | 781515.13 | 14009.78 | 0.57 |
| 2024-08-28 | 1.79 | 1.80 | 0.01 | 0.56 | 675049.61 | 12156.58 | 0.50 |
| 2024-08-27 | 1.80 | 1.79 | -0.01 | -0.56 | 525101.19 | 9411.91 | 0.39 |
| 2024-08-26 | 1.81 | 1.80 | -0.02 | -1.10 | 661493.32 | 11896.03 | 0.49 |
| 2024-08-23 | 1.78 | 1.82 | 0.04 | 2.25 | 807852.88 | 14541.51 | 0.59 |
| 2024-08-22 | 1.81 | 1.78 | -0.03 | -1.66 | 783840.24 | 14031.70 | 0.58 |
| 2024-08-21 | 1.80 | 1.81 | 0.00 | 0.00 | 562627.20 | 10168.57 | 0.41 |
| 2024-08-20 | 1.84 | 1.81 | -0.03 | -1.63 | 1030181.42 | 18704.12 | 0.76 |
| 2024-08-19 | 1.84 | 1.84 | 0.00 | 0.00 | 786787.31 | 14437.22 | 0.58 |
| 2024-08-16 | 1.86 | 1.84 | -0.02 | -1.08 | 850258.57 | 15719.06 | 0.62 |
| 2024-08-15 | 1.86 | 1.86 | 0.00 | 0.00 | 868549.27 | 16166.65 | 0.64 |
| 2024-08-14 | 1.86 | 1.86 | -0.01 | -0.54 | 488149.17 | 9066.42 | 0.36 |
| 2024-08-13 | 1.86 | 1.87 | 0.00 | 0.00 | 661521.58 | 12303.91 | 0.49 |
| 2024-08-12 | 1.86 | 1.87 | 0.01 | 0.54 | 1028167.27 | 19178.59 | 0.76 |
| 2024-08-09 | 1.89 | 1.86 | -0.02 | -1.06 | 969709.42 | 18163.09 | 0.71 |
| 2024-08-08 | 1.87 | 1.88 | 0.00 | 0.00 | 1134722.99 | 21441.01 | 0.83 |
| 2024-08-07 | 1.89 | 1.88 | -0.02 | -1.05 | 773117.75 | 14536.45 | 0.57 |
| 2024-08-06 | 1.88 | 1.90 | 0.03 | 1.60 | 1124900.14 | 21186.16 | 0.83 |
| 2024-08-05 | 1.88 | 1.87 | -0.03 | -1.58 | 1553255.59 | 29450.74 | 1.14 |
| 2024-08-02 | 1.94 | 1.90 | -0.05 | -2.56 | 1854880.55 | 35782.05 | 1.36 |
| 2024-08-01 | 1.93 | 1.95 | 0.02 | 1.04 | 1560357.34 | 30463.04 | 1.15 |
| 2024-07-31 | 1.91 | 1.93 | 0.02 | 1.05 | 1282897.75 | 24602.25 | 0.94 |
| 2024-07-30 | 1.88 | 1.91 | 0.03 | 1.60 | 867743.83 | 16461.37 | 0.64 |
| 2024-07-29 | 1.87 | 1.88 | 0.01 | 0.54 | 920919.01 | 17252.22 | 0.68 |
| 2024-07-26 | 1.85 | 1.87 | 0.02 | 1.08 | 1071296.30 | 19945.38 | 0.79 |
| 2024-07-25 | 1.84 | 1.85 | 0.00 | 0.00 | 1139387.76 | 21062.42 | 0.84 |
| 2024-07-24 | 1.88 | 1.85 | -0.04 | -2.12 | 1633803.96 | 30504.87 | 1.20 |
| 2024-07-23 | 1.94 | 1.89 | -0.06 | -3.08 | 1942315.01 | 37400.14 | 1.43 |
| 2024-07-22 | 1.97 | 1.95 | -0.02 | -1.02 | 1540256.39 | 29983.12 | 1.13 |
| 2024-07-19 | 1.97 | 1.97 | 0.00 | 0.00 | 849117.45 | 16752.04 | 0.62 |
| 2024-07-18 | 1.97 | 1.97 | -0.01 | -0.51 | 1377553.17 | 27032.66 | 1.01 |
| 2024-07-17 | 2.00 | 1.98 | -0.02 | -1.00 | 1275880.01 | 25433.42 | 0.94 |
| 2024-07-16 | 2.01 | 2.00 | -0.02 | -0.99 | 1354898.19 | 27151.83 | 1.00 |
| 2024-07-15 | 2.09 | 2.02 | -0.07 | -3.35 | 2027060.82 | 41373.30 | 1.49 |
| 2024-07-12 | 2.03 | 2.09 | 0.06 | 2.96 | 2827115.56 | 58801.07 | 2.08 |
| 2024-07-11 | 2.04 | 2.03 | 0.00 | 0.00 | 1859591.03 | 37781.35 | 1.37 |
| 2024-07-10 | 2.01 | 2.03 | 0.01 | 0.50 | 1931439.64 | 39100.72 | 1.42 |
| 2024-07-09 | 2.04 | 2.02 | -0.04 | -1.94 | 2803413.79 | 56481.28 | 2.06 |
| 2024-07-08 | 2.15 | 2.06 | -0.09 | -4.19 | 3665233.29 | 76126.29 | 2.69 |
| 2024-07-05 | 2.31 | 2.15 | 0.03 | 1.42 | 9182623.02 | 201465.58 | 6.75 |
| 2024-07-04 | 2.12 | 2.12 | 0.19 | 9.85 | 856204.99 | 18151.55 | 0.63 |
| 2024-07-03 | 0.00 | 1.93 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-07-02 | 1.91 | 1.93 | 0.01 | 0.52 | 839109.52 | 16147.97 | 0.62 |
| 2024-07-01 | 1.92 | 1.92 | -0.02 | -1.03 | 1427312.68 | 27341.06 | 1.05 |
| 2024-06-28 | 1.91 | 1.94 | 0.09 | 4.87 | 2871076.43 | 55435.34 | 2.11 |
| 2024-06-27 | 1.85 | 1.85 | 0.09 | 5.11 | 190576.38 | 3525.66 | 0.14 |
| 2024-06-26 | 1.75 | 1.76 | 0.01 | 0.57 | 845420.32 | 14683.66 | 0.62 |
| 2024-06-25 | 1.77 | 1.75 | -0.02 | -1.13 | 466300.83 | 8203.48 | 0.34 |
| 2024-06-24 | 1.80 | 1.77 | -0.02 | -1.12 | 745085.84 | 13244.47 | 0.55 |
| 2024-06-21 | 1.79 | 1.79 | 0.00 | 0.00 | 399148.10 | 7175.38 | 0.29 |
| 2024-06-20 | 1.81 | 1.79 | -0.02 | -1.11 | 523440.84 | 9427.39 | 0.38 |
| 2024-06-19 | 1.82 | 1.81 | -0.02 | -1.09 | 411181.35 | 7455.28 | 0.30 |
| 2024-06-18 | 1.81 | 1.83 | 0.01 | 0.55 | 544312.63 | 9929.22 | 0.40 |
| 2024-06-17 | 1.82 | 1.82 | -0.01 | -0.55 | 404201.95 | 7341.79 | 0.30 |
| 2024-06-14 | 1.81 | 1.83 | 0.01 | 0.55 | 415330.21 | 7584.78 | 0.31 |
| 2024-06-13 | 1.85 | 1.82 | -0.03 | -1.62 | 754108.73 | 13793.61 | 0.55 |
| 2024-06-12 | 1.86 | 1.85 | -0.01 | -0.54 | 489846.02 | 9082.35 | 0.36 |
| 2024-06-11 | 1.87 | 1.86 | -0.02 | -1.06 | 554091.35 | 10311.94 | 0.41 |
| 2024-06-07 | 1.86 | 1.88 | 0.02 | 1.08 | 579219.85 | 10837.66 | 0.43 |
| 2024-06-06 | 1.85 | 1.86 | 0.00 | 0.00 | 879167.30 | 16420.52 | 0.65 |
| 2024-06-05 | 1.86 | 1.86 | -0.02 | -1.06 | 815724.79 | 15184.66 | 0.60 |
| 2024-06-04 | 1.79 | 1.88 | 0.08 | 4.44 | 1616625.69 | 29926.69 | 1.19 |
| 2024-06-03 | 1.84 | 1.80 | -0.05 | -2.70 | 1099351.05 | 19959.59 | 0.81 |
| 2024-05-31 | 1.86 | 1.85 | -0.01 | -0.54 | 552732.13 | 10237.86 | 0.41 |
| 2024-05-30 | 1.85 | 1.86 | 0.01 | 0.54 | 512123.58 | 9474.47 | 0.38 |
| 2024-05-29 | 1.87 | 1.85 | -0.03 | -1.60 | 866947.36 | 16107.55 | 0.64 |
| 2024-05-28 | 1.91 | 1.88 | -0.03 | -1.57 | 943337.04 | 17788.50 | 0.69 |
| 2024-05-27 | 1.92 | 1.91 | 0.00 | 0.00 | 610866.14 | 11614.83 | 0.45 |
| 2024-05-24 | 1.91 | 1.91 | -0.01 | -0.52 | 465948.12 | 8921.88 | 0.34 |
| 2024-05-23 | 1.94 | 1.92 | -0.02 | -1.03 | 701225.24 | 13492.43 | 0.52 |
| 2024-05-22 | 1.94 | 1.94 | 0.01 | 0.52 | 490250.05 | 9502.91 | 0.36 |
| 2024-05-21 | 1.95 | 1.93 | -0.02 | -1.03 | 432474.91 | 8378.28 | 0.32 |
| 2024-05-20 | 1.94 | 1.95 | 0.00 | 0.00 | 659193.90 | 12838.21 | 0.48 |
| 2024-05-17 | 1.94 | 1.95 | 0.01 | 0.52 | 446888.94 | 8665.90 | 0.33 |
| 2024-05-16 | 1.94 | 1.94 | 0.00 | 0.00 | 559439.81 | 10848.17 | 0.41 |
| 2024-05-15 | 1.94 | 1.94 | 0.00 | 0.00 | 611199.37 | 11905.79 | 0.45 |
| 2024-05-14 | 1.97 | 1.94 | -0.03 | -1.52 | 1243737.40 | 24313.55 | 0.91 |
日K线
周K线
月K线
