中天科技(600522)股票信息
| 股票代码 | 600522 |
| 股票名称 | 中天科技 |
| 最新价/元 | 15.36 |
| 涨跌额/元 | 0.35 |
| 涨跌幅/% | 2.33 |
| 买入/元 | 15.35 |
| 卖出/元 | 15.36 |
| 昨收/元 | 15.01 |
| 今开/元 | 15.03 |
| 最高/元 | 15.75 |
| 最低/元 | 14.72 |
| 成交量/手 | 906500.41 |
| 成交额/万 | 138554.85 |
| 股净值/元 | 16.82 |
| 市净率 | 1.55 |
| 总市值/万 | 5242290.67 |
| 流通值/万 | 5242290.67 |
| 换手率/% | 2.66 |
| 入市日期 | 2002-10-24 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 06:15:30 |
中天科技(600522)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 15.03 | 15.36 | 0.35 | 2.33 | 906500.41 | 138554.85 | 2.66 |
| 2024-10-09 | 15.88 | 15.01 | -1.27 | -7.80 | 1108792.15 | 171461.24 | 3.25 |
| 2024-10-08 | 17.04 | 16.28 | 0.79 | 5.10 | 1726958.40 | 279388.63 | 5.06 |
| 2024-09-30 | 14.90 | 15.49 | 1.21 | 8.47 | 1477798.62 | 223538.11 | 4.33 |
| 2024-09-27 | 13.59 | 14.28 | 0.83 | 6.17 | 892619.88 | 125032.81 | 2.62 |
| 2024-09-26 | 13.20 | 13.45 | 0.26 | 1.97 | 817933.89 | 107503.32 | 2.40 |
| 2024-09-25 | 13.18 | 13.19 | 0.07 | 0.53 | 681731.48 | 91342.33 | 2.00 |
| 2024-09-24 | 12.95 | 13.12 | 0.28 | 2.18 | 641100.32 | 83018.37 | 1.88 |
| 2024-09-23 | 13.05 | 12.84 | -0.23 | -1.76 | 347039.69 | 44831.34 | 1.02 |
| 2024-09-20 | 13.44 | 13.07 | -0.34 | -2.54 | 441374.06 | 57699.14 | 1.29 |
| 2024-09-19 | 13.50 | 13.41 | -0.01 | -0.08 | 361452.75 | 48515.46 | 1.06 |
| 2024-09-18 | 13.23 | 13.42 | 0.22 | 1.67 | 292544.60 | 39129.48 | 0.86 |
| 2024-09-13 | 13.48 | 13.20 | -0.15 | -1.12 | 350783.25 | 47209.59 | 1.03 |
| 2024-09-12 | 13.55 | 13.35 | -0.17 | -1.26 | 262525.60 | 35462.27 | 0.77 |
| 2024-09-11 | 13.00 | 13.52 | 0.55 | 4.24 | 554603.44 | 74475.81 | 1.63 |
| 2024-09-10 | 13.01 | 12.97 | -0.10 | -0.77 | 219852.00 | 28557.33 | 0.64 |
| 2024-09-09 | 12.85 | 13.07 | 0.09 | 0.69 | 237458.27 | 30845.68 | 0.70 |
| 2024-09-06 | 13.22 | 12.98 | -0.23 | -1.74 | 277332.00 | 36545.36 | 0.81 |
| 2024-09-05 | 13.20 | 13.21 | 0.02 | 0.15 | 269299.18 | 35569.36 | 0.79 |
| 2024-09-04 | 12.88 | 13.19 | 0.31 | 2.41 | 562720.83 | 73862.00 | 1.65 |
| 2024-09-03 | 12.46 | 12.88 | 0.39 | 3.12 | 501501.11 | 63727.22 | 1.47 |
| 2024-09-02 | 12.85 | 12.49 | -0.47 | -3.63 | 436692.39 | 55250.05 | 1.28 |
| 2024-08-30 | 12.76 | 12.96 | -0.10 | -0.77 | 867042.58 | 110865.06 | 2.54 |
| 2024-08-29 | 12.65 | 13.06 | 0.47 | 3.73 | 490417.70 | 63433.15 | 1.44 |
| 2024-08-28 | 12.27 | 12.59 | 0.27 | 2.19 | 312380.98 | 39118.83 | 0.92 |
| 2024-08-27 | 12.56 | 12.32 | -0.31 | -2.45 | 259321.39 | 32145.74 | 0.76 |
| 2024-08-26 | 12.71 | 12.63 | -0.06 | -0.47 | 237298.84 | 30088.46 | 0.70 |
| 2024-08-23 | 12.75 | 12.69 | -0.13 | -1.01 | 225793.12 | 28755.54 | 0.66 |
| 2024-08-22 | 13.06 | 12.82 | -0.18 | -1.39 | 204906.00 | 26378.44 | 0.60 |
| 2024-08-21 | 13.06 | 13.00 | -0.12 | -0.92 | 157264.91 | 20474.44 | 0.46 |
| 2024-08-20 | 13.19 | 13.12 | -0.13 | -0.98 | 306020.47 | 39858.15 | 0.90 |
| 2024-08-19 | 13.33 | 13.25 | -0.08 | -0.60 | 220439.64 | 29218.64 | 0.65 |
| 2024-08-16 | 13.18 | 13.33 | 0.14 | 1.06 | 306762.99 | 40995.13 | 0.90 |
| 2024-08-15 | 13.10 | 13.19 | 0.05 | 0.38 | 265059.41 | 34912.39 | 0.78 |
| 2024-08-14 | 13.62 | 13.14 | -0.44 | -3.24 | 462970.99 | 60965.51 | 1.36 |
| 2024-08-13 | 13.47 | 13.58 | 0.06 | 0.44 | 198660.44 | 26802.78 | 0.58 |
| 2024-08-12 | 13.75 | 13.52 | -0.08 | -0.59 | 251553.00 | 34195.94 | 0.74 |
| 2024-08-09 | 13.78 | 13.60 | -0.13 | -0.95 | 343449.00 | 47284.27 | 1.01 |
| 2024-08-08 | 14.01 | 13.73 | -0.36 | -2.56 | 375244.04 | 51776.38 | 1.10 |
| 2024-08-07 | 13.88 | 14.09 | 0.30 | 2.18 | 394273.46 | 55733.35 | 1.16 |
| 2024-08-06 | 14.21 | 13.79 | -0.28 | -1.99 | 533393.35 | 74110.91 | 1.56 |
| 2024-08-05 | 14.44 | 14.07 | -0.50 | -3.43 | 330276.55 | 47272.33 | 0.97 |
| 2024-08-02 | 14.80 | 14.57 | -0.42 | -2.80 | 391787.11 | 57473.18 | 1.15 |
| 2024-08-01 | 14.98 | 14.99 | 0.02 | 0.13 | 382647.33 | 57583.42 | 1.12 |
| 2024-07-31 | 15.10 | 14.97 | -0.13 | -0.86 | 595235.40 | 89059.08 | 1.74 |
| 2024-07-30 | 15.20 | 15.10 | -0.16 | -1.05 | 249003.50 | 37771.85 | 0.73 |
| 2024-07-29 | 15.49 | 15.26 | -0.23 | -1.49 | 417676.62 | 63926.81 | 1.22 |
| 2024-07-26 | 14.95 | 15.49 | 0.51 | 3.41 | 657136.81 | 101088.49 | 1.93 |
| 2024-07-25 | 14.25 | 14.98 | 0.74 | 5.20 | 903893.98 | 133646.34 | 2.65 |
| 2024-07-24 | 14.03 | 14.24 | 0.19 | 1.35 | 316744.49 | 45152.87 | 0.93 |
| 2024-07-23 | 14.66 | 14.05 | -0.53 | -3.64 | 396067.00 | 56332.08 | 1.16 |
| 2024-07-22 | 14.30 | 14.58 | 0.32 | 2.24 | 582486.79 | 85057.91 | 1.71 |
| 2024-07-19 | 14.00 | 14.26 | 0.22 | 1.57 | 448102.62 | 63865.04 | 1.31 |
| 2024-07-18 | 14.16 | 14.04 | -0.12 | -0.85 | 550156.42 | 76809.63 | 1.61 |
| 2024-07-17 | 14.35 | 14.16 | -0.25 | -1.74 | 280330.19 | 39955.66 | 0.82 |
| 2024-07-16 | 14.57 | 14.41 | -0.27 | -1.84 | 665562.29 | 94871.25 | 1.95 |
| 2024-07-15 | 14.88 | 14.68 | -0.16 | -1.08 | 278907.85 | 40992.97 | 0.82 |
| 2024-07-12 | 15.22 | 15.06 | -0.13 | -0.86 | 419024.09 | 62901.13 | 1.23 |
| 2024-07-11 | 15.59 | 15.19 | -0.18 | -1.17 | 640757.17 | 97805.33 | 1.88 |
| 2024-07-10 | 15.95 | 15.37 | -0.62 | -3.88 | 599245.14 | 93160.78 | 1.76 |
| 2024-07-09 | 15.37 | 15.99 | 0.69 | 4.51 | 650874.96 | 102849.70 | 1.91 |
| 2024-07-08 | 15.30 | 15.30 | -0.05 | -0.33 | 442535.10 | 68285.90 | 1.30 |
| 2024-07-05 | 15.22 | 15.35 | 0.06 | 0.39 | 270127.92 | 41045.89 | 0.79 |
| 2024-07-04 | 15.19 | 15.29 | 0.12 | 0.79 | 454340.18 | 70415.44 | 1.33 |
| 2024-07-03 | 15.13 | 15.17 | 0.04 | 0.26 | 364978.77 | 54877.10 | 1.07 |
| 2024-07-02 | 15.85 | 15.13 | -0.80 | -5.02 | 1020614.37 | 153849.97 | 2.99 |
| 2024-07-01 | 15.86 | 15.93 | 0.08 | 0.51 | 325422.61 | 51411.11 | 0.95 |
| 2024-06-28 | 15.10 | 15.85 | 0.67 | 4.41 | 628049.55 | 99033.93 | 1.84 |
| 2024-06-27 | 15.23 | 15.18 | -0.14 | -0.91 | 387682.00 | 58812.32 | 1.14 |
| 2024-06-26 | 15.26 | 15.32 | 0.04 | 0.26 | 310450.30 | 47363.58 | 0.91 |
| 2024-06-25 | 15.65 | 15.28 | -0.42 | -2.68 | 505901.16 | 77970.33 | 1.48 |
| 2024-06-24 | 15.67 | 15.70 | -0.11 | -0.70 | 671662.48 | 107307.26 | 1.97 |
| 2024-06-21 | 15.58 | 15.81 | 0.19 | 1.22 | 481029.45 | 75357.21 | 1.41 |
| 2024-06-20 | 15.51 | 15.62 | 0.06 | 0.39 | 663916.69 | 104845.75 | 1.95 |
| 2024-06-19 | 15.68 | 15.56 | -0.07 | -0.45 | 342191.26 | 53252.48 | 1.00 |
| 2024-06-18 | 15.38 | 15.63 | 0.25 | 1.63 | 578041.99 | 89779.90 | 1.69 |
| 2024-06-17 | 14.71 | 15.38 | 0.64 | 4.34 | 765740.18 | 116596.39 | 2.24 |
| 2024-06-14 | 14.60 | 14.74 | 0.09 | 0.61 | 342063.82 | 50189.18 | 1.00 |
| 2024-06-13 | 14.44 | 14.65 | 0.15 | 1.03 | 391462.22 | 57300.50 | 1.15 |
| 2024-06-12 | 14.51 | 14.50 | -0.06 | -0.41 | 307974.20 | 44662.51 | 0.90 |
| 2024-06-11 | 14.41 | 14.56 | 0.10 | 0.69 | 339072.47 | 49125.79 | 0.99 |
| 2024-06-07 | 14.45 | 14.46 | 0.03 | 0.21 | 395269.15 | 56772.97 | 1.16 |
| 2024-06-06 | 14.56 | 14.43 | -0.11 | -0.76 | 385141.00 | 55902.22 | 1.13 |
| 2024-06-05 | 15.07 | 14.54 | -0.59 | -3.90 | 580828.14 | 85636.83 | 1.70 |
| 2024-06-04 | 14.73 | 15.13 | 0.34 | 2.30 | 431592.33 | 64597.60 | 1.26 |
| 2024-06-03 | 15.01 | 14.79 | -0.27 | -1.79 | 485700.36 | 71864.76 | 1.42 |
| 2024-05-31 | 15.37 | 15.06 | -0.32 | -2.08 | 420728.05 | 63818.48 | 1.23 |
| 2024-05-30 | 15.34 | 15.38 | 0.04 | 0.26 | 409826.84 | 62933.59 | 1.20 |
| 2024-05-29 | 15.10 | 15.34 | 0.11 | 0.72 | 527341.87 | 81015.00 | 1.55 |
| 2024-05-28 | 15.43 | 15.23 | -0.11 | -0.72 | 877552.00 | 136231.67 | 2.57 |
| 2024-05-27 | 14.84 | 15.34 | 0.72 | 4.93 | 914875.99 | 138074.88 | 2.68 |
| 2024-05-24 | 14.57 | 14.62 | 0.08 | 0.55 | 650976.62 | 97048.17 | 1.91 |
| 2024-05-23 | 14.49 | 14.54 | 0.04 | 0.28 | 509309.44 | 73795.67 | 1.49 |
| 2024-05-22 | 14.75 | 14.50 | -0.25 | -1.70 | 543852.01 | 79200.94 | 1.59 |
| 2024-05-21 | 14.89 | 14.75 | -0.19 | -1.27 | 351999.12 | 52014.98 | 1.03 |
| 2024-05-20 | 14.75 | 14.94 | 0.17 | 1.15 | 463791.30 | 69099.19 | 1.36 |
| 2024-05-17 | 14.91 | 14.77 | -0.28 | -1.86 | 623229.78 | 91898.85 | 1.83 |
| 2024-05-16 | 14.73 | 15.05 | 0.35 | 2.38 | 1112981.10 | 169457.66 | 3.26 |
| 2024-05-15 | 14.92 | 14.70 | -0.27 | -1.80 | 505631.99 | 75000.40 | 1.48 |
| 2024-05-14 | 14.97 | 14.97 | -0.04 | -0.27 | 611066.67 | 91427.86 | 1.79 |
日K线
周K线
月K线
