交大昂立(600530)股票信息
| 股票代码 | 600530 |
| 股票名称 | 交大昂立 |
| 最新价/元 | 2.76 |
| 涨跌额/元 | 0.00 |
| 涨跌幅/% | 0.00 |
| 买入/元 | 2.75 |
| 卖出/元 | 2.76 |
| 昨收/元 | 2.76 |
| 今开/元 | 2.73 |
| 最高/元 | 2.82 |
| 最低/元 | 2.69 |
| 成交量/手 | 144039.75 |
| 成交额/万 | 3980.92 |
| 股净值/元 | -55.20 |
| 市净率 | 7.18 |
| 总市值/万 | 213877.92 |
| 流通值/万 | 213877.92 |
| 换手率/% | 1.86 |
| 入市日期 | 2001-07-02 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 06:15:30 |
交大昂立(600530)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 2.73 | 2.76 | 0.00 | 0.00 | 144039.75 | 3980.92 | 1.86 |
| 2024-10-09 | 2.99 | 2.76 | -0.31 | -10.10 | 222707.00 | 6320.00 | 2.87 |
| 2024-10-08 | 3.25 | 3.07 | 0.11 | 3.72 | 341628.40 | 10536.95 | 4.41 |
| 2024-09-30 | 2.83 | 2.96 | 0.21 | 7.64 | 283876.94 | 8225.74 | 3.66 |
| 2024-09-27 | 2.68 | 2.75 | 0.09 | 3.38 | 123921.00 | 3349.00 | 1.60 |
| 2024-09-26 | 2.59 | 2.66 | 0.07 | 2.70 | 115320.00 | 3028.09 | 1.49 |
| 2024-09-25 | 2.60 | 2.59 | 0.01 | 0.39 | 99719.00 | 2617.96 | 1.29 |
| 2024-09-24 | 2.53 | 2.58 | 0.06 | 2.38 | 71185.00 | 1816.55 | 0.92 |
| 2024-09-23 | 2.56 | 2.52 | -0.04 | -1.56 | 46634.00 | 1182.13 | 0.60 |
| 2024-09-20 | 2.53 | 2.56 | 0.02 | 0.79 | 45929.00 | 1167.42 | 0.59 |
| 2024-09-19 | 2.48 | 2.54 | 0.06 | 2.42 | 63629.00 | 1591.64 | 0.82 |
| 2024-09-18 | 2.51 | 2.48 | -0.08 | -3.13 | 63595.00 | 1574.02 | 0.82 |
| 2024-09-13 | 2.52 | 2.56 | 0.03 | 1.19 | 76619.00 | 1978.07 | 0.99 |
| 2024-09-12 | 2.46 | 2.53 | 0.05 | 2.02 | 52395.00 | 1316.49 | 0.68 |
| 2024-09-11 | 2.52 | 2.48 | -0.05 | -1.98 | 49572.00 | 1238.23 | 0.64 |
| 2024-09-10 | 2.45 | 2.53 | 0.07 | 2.85 | 131711.64 | 3337.13 | 1.70 |
| 2024-09-09 | 2.52 | 2.46 | -0.16 | -6.11 | 148071.50 | 3643.91 | 1.91 |
| 2024-09-06 | 2.69 | 2.62 | 0.11 | 4.38 | 201798.50 | 5428.64 | 2.60 |
| 2024-09-05 | 2.52 | 2.51 | -0.01 | -0.40 | 31061.50 | 783.00 | 0.40 |
| 2024-09-04 | 2.55 | 2.52 | -0.03 | -1.18 | 32434.00 | 818.76 | 0.42 |
| 2024-09-03 | 2.60 | 2.55 | -0.02 | -0.78 | 36603.00 | 938.22 | 0.47 |
| 2024-09-02 | 2.64 | 2.57 | -0.08 | -3.02 | 57869.00 | 1516.44 | 0.75 |
| 2024-08-30 | 2.57 | 2.65 | 0.09 | 3.52 | 70526.00 | 1848.71 | 0.91 |
| 2024-08-29 | 2.56 | 2.56 | 0.00 | 0.00 | 45992.00 | 1165.78 | 0.59 |
| 2024-08-28 | 2.56 | 2.56 | -0.01 | -0.39 | 30939.00 | 793.17 | 0.40 |
| 2024-08-27 | 2.57 | 2.57 | -0.02 | -0.77 | 36229.00 | 939.02 | 0.47 |
| 2024-08-26 | 2.59 | 2.59 | 0.00 | 0.00 | 38369.03 | 988.15 | 0.50 |
| 2024-08-23 | 2.60 | 2.59 | -0.01 | -0.39 | 33478.00 | 865.84 | 0.43 |
| 2024-08-22 | 2.62 | 2.60 | -0.03 | -1.14 | 47665.02 | 1246.64 | 0.62 |
| 2024-08-21 | 2.66 | 2.63 | -0.04 | -1.50 | 65152.00 | 1719.05 | 0.84 |
| 2024-08-20 | 2.70 | 2.67 | -0.04 | -1.48 | 104921.00 | 2829.53 | 1.35 |
| 2024-08-19 | 2.62 | 2.71 | 0.10 | 3.83 | 128393.29 | 3430.83 | 1.66 |
| 2024-08-16 | 2.61 | 2.61 | -0.01 | -0.38 | 63550.00 | 1661.85 | 0.82 |
| 2024-08-15 | 2.62 | 2.62 | 0.03 | 1.16 | 63431.00 | 1650.20 | 0.82 |
| 2024-08-14 | 2.61 | 2.59 | -0.04 | -1.52 | 70163.00 | 1834.38 | 0.91 |
| 2024-08-13 | 2.59 | 2.63 | 0.04 | 1.54 | 71051.00 | 1851.00 | 0.92 |
| 2024-08-12 | 2.63 | 2.59 | -0.05 | -1.89 | 97882.00 | 2558.78 | 1.26 |
| 2024-08-09 | 2.71 | 2.64 | -0.06 | -2.22 | 175733.35 | 4725.98 | 2.27 |
| 2024-08-08 | 2.86 | 2.70 | -0.17 | -5.92 | 191100.00 | 5241.89 | 2.47 |
| 2024-08-07 | 2.80 | 2.87 | 0.02 | 0.70 | 204193.85 | 5816.53 | 2.64 |
| 2024-08-06 | 2.82 | 2.85 | 0.01 | 0.35 | 220373.68 | 6151.56 | 2.84 |
| 2024-08-05 | 2.77 | 2.84 | 0.01 | 0.35 | 285326.85 | 7991.44 | 3.68 |
| 2024-08-02 | 3.01 | 2.83 | -0.01 | -0.35 | 367517.86 | 10756.45 | 4.74 |
| 2024-08-01 | 2.76 | 2.84 | 0.05 | 1.79 | 310872.17 | 8755.79 | 4.01 |
| 2024-07-31 | 2.96 | 2.79 | -0.21 | -7.00 | 571474.18 | 16767.36 | 7.37 |
| 2024-07-30 | 2.90 | 3.00 | 0.27 | 9.89 | 468542.34 | 13984.62 | 6.05 |
| 2024-07-29 | 2.46 | 2.73 | 0.25 | 10.08 | 240025.00 | 6349.26 | 3.10 |
| 2024-07-26 | 2.40 | 2.48 | 0.04 | 1.64 | 103668.00 | 2546.27 | 1.34 |
| 2024-07-25 | 2.29 | 2.44 | 0.14 | 6.09 | 115442.81 | 2826.58 | 1.49 |
| 2024-07-24 | 2.33 | 2.30 | -0.03 | -1.29 | 38496.00 | 884.55 | 0.50 |
| 2024-07-23 | 2.38 | 2.33 | -0.04 | -1.69 | 26677.00 | 630.76 | 0.34 |
| 2024-07-22 | 2.38 | 2.37 | -0.01 | -0.42 | 31956.02 | 761.24 | 0.41 |
| 2024-07-19 | 2.49 | 2.38 | -0.09 | -3.64 | 61676.00 | 1497.55 | 0.80 |
| 2024-07-18 | 2.38 | 2.47 | 0.09 | 3.78 | 62533.00 | 1507.50 | 0.81 |
| 2024-07-17 | 2.40 | 2.38 | -0.01 | -0.42 | 29708.00 | 708.99 | 0.38 |
| 2024-07-16 | 2.45 | 2.39 | -0.05 | -2.05 | 34675.00 | 832.14 | 0.45 |
| 2024-07-15 | 2.54 | 2.44 | -0.13 | -5.06 | 66396.00 | 1631.44 | 0.86 |
| 2024-07-12 | 2.49 | 2.57 | 0.08 | 3.21 | 94054.74 | 2410.44 | 1.21 |
| 2024-07-11 | 2.48 | 2.49 | 0.02 | 0.81 | 71970.00 | 1784.21 | 0.93 |
| 2024-07-10 | 2.44 | 2.47 | 0.02 | 0.82 | 92430.50 | 2323.80 | 1.19 |
| 2024-07-09 | 2.37 | 2.45 | 0.08 | 3.38 | 69353.53 | 1677.13 | 0.89 |
| 2024-07-08 | 2.52 | 2.37 | -0.15 | -5.95 | 63506.00 | 1530.36 | 0.82 |
| 2024-07-05 | 2.46 | 2.52 | 0.07 | 2.86 | 46593.50 | 1149.98 | 0.60 |
| 2024-07-04 | 2.45 | 2.45 | -0.02 | -0.81 | 47940.00 | 1188.46 | 0.62 |
| 2024-07-03 | 2.40 | 2.47 | 0.05 | 2.07 | 44513.50 | 1090.24 | 0.57 |
| 2024-07-02 | 2.41 | 2.42 | -0.01 | -0.41 | 49796.68 | 1219.08 | 0.64 |
| 2024-07-01 | 2.45 | 2.43 | -0.02 | -0.82 | 50025.50 | 1209.51 | 0.65 |
| 2024-06-28 | 2.37 | 2.45 | 0.08 | 3.38 | 80176.00 | 1976.99 | 1.03 |
| 2024-06-27 | 2.39 | 2.37 | -0.04 | -1.66 | 47664.00 | 1140.09 | 0.62 |
| 2024-06-26 | 2.40 | 2.41 | -0.02 | -0.82 | 68652.26 | 1630.64 | 0.89 |
| 2024-06-25 | 2.38 | 2.43 | -0.05 | -2.02 | 111106.47 | 2641.20 | 1.43 |
| 2024-06-24 | 2.58 | 2.48 | -0.27 | -9.82 | 242862.26 | 6065.08 | 3.13 |
| 2024-06-21 | 2.59 | 2.75 | 0.14 | 5.36 | 367098.68 | 10210.64 | 4.74 |
| 2024-06-20 | 0.00 | 2.61 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-06-19 | 2.59 | 2.61 | 0.01 | 0.39 | 25637.19 | 667.78 | 0.33 |
| 2024-06-18 | 2.64 | 2.60 | -0.04 | -1.52 | 50490.39 | 1312.11 | 0.65 |
| 2024-06-17 | 2.70 | 2.64 | -0.03 | -1.12 | 55738.03 | 1477.04 | 0.72 |
| 2024-06-14 | 2.62 | 2.67 | 0.13 | 5.12 | 124592.00 | 3291.92 | 1.61 |
| 2024-06-13 | 2.54 | 2.54 | 0.12 | 4.96 | 3256.00 | 82.70 | 0.04 |
| 2024-06-12 | 2.42 | 2.42 | 0.12 | 5.22 | 825.50 | 19.98 | 0.01 |
| 2024-06-11 | 2.30 | 2.30 | 0.11 | 5.02 | 15740.00 | 362.02 | 0.20 |
| 2024-06-07 | 2.22 | 2.19 | -0.05 | -2.23 | 83804.71 | 1827.45 | 1.08 |
| 2024-06-06 | 2.30 | 2.24 | -0.12 | -5.09 | 32557.00 | 738.13 | 0.42 |
| 2024-06-05 | 2.49 | 2.36 | -0.12 | -4.84 | 60439.00 | 1456.50 | 0.78 |
| 2024-06-04 | 2.51 | 2.48 | -0.03 | -1.20 | 43805.00 | 1099.87 | 0.57 |
| 2024-06-03 | 2.62 | 2.51 | -0.13 | -4.92 | 49197.00 | 1255.15 | 0.63 |
| 2024-05-31 | 2.51 | 2.64 | 0.11 | 4.35 | 35305.18 | 908.22 | 0.46 |
| 2024-05-30 | 2.60 | 2.53 | -0.09 | -3.44 | 51582.60 | 1326.64 | 0.67 |
| 2024-05-29 | 2.66 | 2.62 | -0.04 | -1.50 | 22487.00 | 591.42 | 0.29 |
| 2024-05-28 | 2.70 | 2.66 | 0.02 | 0.76 | 50474.53 | 1334.27 | 0.65 |
| 2024-05-27 | 2.65 | 2.64 | -0.04 | -1.49 | 115601.09 | 3026.67 | 1.49 |
| 2024-05-24 | 2.56 | 2.68 | 0.08 | 3.08 | 102568.18 | 2699.99 | 1.32 |
| 2024-05-23 | 2.59 | 2.60 | 0.03 | 1.17 | 169347.98 | 4374.70 | 2.19 |
| 2024-05-22 | 2.49 | 2.57 | 0.12 | 4.90 | 63973.88 | 1622.91 | 0.83 |
| 2024-05-21 | 2.36 | 2.45 | 0.12 | 5.15 | 64912.34 | 1561.74 | 0.84 |
| 2024-05-20 | 2.33 | 2.33 | 0.11 | 4.96 | 195205.76 | 4519.40 | 2.52 |
| 2024-05-17 | 2.22 | 2.22 | 0.11 | 5.21 | 43857.60 | 973.64 | 0.57 |
| 2024-05-16 | 2.17 | 2.11 | 0.04 | 1.93 | 115815.47 | 2491.46 | 1.49 |
| 2024-05-15 | 2.00 | 2.07 | 0.10 | 5.08 | 41882.63 | 860.77 | 0.54 |
| 2024-05-14 | 1.89 | 1.97 | 0.09 | 4.79 | 37520.00 | 719.94 | 0.48 |
日K线
周K线
月K线
