亿晶光电(600537)股票信息
| 股票代码 | 600537 |
| 股票名称 | 亿晶光电 |
| 最新价/元 | 2.83 |
| 涨跌额/元 | -0.09 |
| 涨跌幅/% | -3.08 |
| 买入/元 | 2.83 |
| 卖出/元 | 2.84 |
| 昨收/元 | 2.92 |
| 今开/元 | 2.88 |
| 最高/元 | 2.96 |
| 最低/元 | 2.76 |
| 成交量/手 | 434801.76 |
| 成交额/万 | 12429.28 |
| 股净值/元 | 47.17 |
| 市净率 | 1.63 |
| 总市值/万 | 335698.85 |
| 流通值/万 | 334991.35 |
| 换手率/% | 3.67 |
| 入市日期 | 2003-01-23 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 06:15:30 |
亿晶光电(600537)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 2.88 | 2.83 | -0.09 | -3.08 | 434801.76 | 12429.28 | 3.67 |
| 2024-10-09 | 3.19 | 2.92 | -0.32 | -9.88 | 691825.27 | 20819.50 | 5.84 |
| 2024-10-08 | 3.29 | 3.24 | 0.25 | 8.36 | 935486.43 | 29868.16 | 7.90 |
| 2024-09-30 | 2.86 | 2.99 | 0.27 | 9.93 | 885970.66 | 25829.84 | 7.48 |
| 2024-09-27 | 2.60 | 2.72 | 0.16 | 6.25 | 500047.30 | 13330.60 | 4.22 |
| 2024-09-26 | 2.50 | 2.56 | 0.05 | 1.99 | 647900.78 | 16316.37 | 5.47 |
| 2024-09-25 | 2.40 | 2.51 | 0.13 | 5.46 | 940597.14 | 23900.52 | 7.95 |
| 2024-09-24 | 2.23 | 2.38 | 0.15 | 6.73 | 404022.06 | 9398.69 | 3.41 |
| 2024-09-23 | 2.23 | 2.23 | 0.00 | 0.00 | 145173.80 | 3229.16 | 1.23 |
| 2024-09-20 | 2.31 | 2.23 | -0.06 | -2.62 | 186288.00 | 4178.49 | 1.57 |
| 2024-09-19 | 2.25 | 2.29 | 0.07 | 3.15 | 190279.24 | 4357.06 | 1.61 |
| 2024-09-18 | 2.28 | 2.22 | -0.06 | -2.63 | 137201.02 | 3061.14 | 1.16 |
| 2024-09-13 | 2.36 | 2.28 | -0.08 | -3.39 | 163739.00 | 3778.66 | 1.38 |
| 2024-09-12 | 2.36 | 2.36 | 0.00 | 0.00 | 218345.00 | 5223.82 | 1.84 |
| 2024-09-11 | 2.32 | 2.36 | 0.03 | 1.29 | 191085.00 | 4526.83 | 1.61 |
| 2024-09-10 | 2.34 | 2.33 | -0.02 | -0.85 | 126912.80 | 2947.96 | 1.07 |
| 2024-09-09 | 2.32 | 2.35 | 0.01 | 0.43 | 166960.00 | 3914.78 | 1.41 |
| 2024-09-06 | 2.43 | 2.34 | -0.09 | -3.70 | 172357.00 | 4077.31 | 1.46 |
| 2024-09-05 | 2.37 | 2.43 | 0.05 | 2.10 | 213743.00 | 5190.31 | 1.81 |
| 2024-09-04 | 2.36 | 2.38 | -0.01 | -0.42 | 198000.00 | 4739.24 | 1.67 |
| 2024-09-03 | 2.31 | 2.39 | 0.06 | 2.58 | 233277.47 | 5503.57 | 1.97 |
| 2024-09-02 | 2.32 | 2.33 | 0.03 | 1.30 | 300218.87 | 7086.25 | 2.54 |
| 2024-08-30 | 2.27 | 2.30 | 0.02 | 0.88 | 206048.60 | 4747.30 | 1.74 |
| 2024-08-29 | 2.19 | 2.28 | 0.08 | 3.64 | 213796.02 | 4811.76 | 1.81 |
| 2024-08-28 | 2.17 | 2.20 | 0.02 | 0.92 | 146240.02 | 3179.25 | 1.24 |
| 2024-08-27 | 2.23 | 2.18 | -0.05 | -2.24 | 156618.00 | 3435.39 | 1.32 |
| 2024-08-26 | 2.19 | 2.23 | 0.04 | 1.83 | 137997.02 | 3085.73 | 1.17 |
| 2024-08-23 | 2.23 | 2.19 | -0.04 | -1.79 | 132314.00 | 2919.27 | 1.12 |
| 2024-08-22 | 2.27 | 2.23 | -0.03 | -1.33 | 141097.00 | 3182.70 | 1.19 |
| 2024-08-21 | 2.31 | 2.26 | -0.05 | -2.17 | 129162.00 | 2957.80 | 1.09 |
| 2024-08-20 | 2.35 | 2.31 | -0.04 | -1.70 | 131440.60 | 3056.06 | 1.11 |
| 2024-08-19 | 2.40 | 2.35 | -0.06 | -2.49 | 173646.00 | 4120.42 | 1.47 |
| 2024-08-16 | 2.47 | 2.41 | -0.06 | -2.43 | 194887.78 | 4734.15 | 1.65 |
| 2024-08-15 | 2.42 | 2.47 | 0.04 | 1.65 | 250856.00 | 6149.17 | 2.12 |
| 2024-08-14 | 2.47 | 2.43 | -0.04 | -1.62 | 176157.00 | 4315.51 | 1.49 |
| 2024-08-13 | 2.42 | 2.47 | 0.04 | 1.65 | 283897.00 | 6934.04 | 2.40 |
| 2024-08-12 | 2.51 | 2.43 | -0.04 | -1.62 | 290984.00 | 7208.50 | 2.46 |
| 2024-08-09 | 2.52 | 2.47 | -0.02 | -0.80 | 246012.93 | 6150.39 | 2.08 |
| 2024-08-08 | 2.46 | 2.49 | 0.01 | 0.40 | 235928.00 | 5838.73 | 1.99 |
| 2024-08-07 | 2.47 | 2.48 | 0.00 | 0.00 | 329358.99 | 8148.05 | 2.78 |
| 2024-08-06 | 2.40 | 2.48 | 0.11 | 4.64 | 381655.40 | 9417.26 | 3.22 |
| 2024-08-05 | 2.43 | 2.37 | -0.07 | -2.87 | 268688.20 | 6549.19 | 2.27 |
| 2024-08-02 | 2.44 | 2.44 | -0.01 | -0.41 | 182226.00 | 4488.62 | 1.54 |
| 2024-08-01 | 2.48 | 2.45 | -0.03 | -1.21 | 191356.00 | 4705.40 | 1.62 |
| 2024-07-31 | 2.37 | 2.48 | 0.10 | 4.20 | 261389.00 | 6385.48 | 2.21 |
| 2024-07-30 | 2.33 | 2.38 | 0.05 | 2.15 | 169995.97 | 4007.28 | 1.44 |
| 2024-07-29 | 2.37 | 2.33 | -0.03 | -1.27 | 173369.00 | 4048.13 | 1.46 |
| 2024-07-26 | 2.34 | 2.36 | 0.00 | 0.00 | 209830.00 | 4986.25 | 1.77 |
| 2024-07-25 | 2.32 | 2.36 | 0.03 | 1.29 | 335490.85 | 7921.96 | 2.83 |
| 2024-07-24 | 2.37 | 2.33 | -0.05 | -2.10 | 119622.72 | 2813.91 | 1.01 |
| 2024-07-23 | 2.42 | 2.38 | -0.04 | -1.65 | 152483.20 | 3692.29 | 1.29 |
| 2024-07-22 | 2.45 | 2.42 | -0.01 | -0.41 | 115688.00 | 2805.00 | 0.98 |
| 2024-07-19 | 2.37 | 2.43 | 0.04 | 1.67 | 175441.09 | 4207.72 | 1.48 |
| 2024-07-18 | 2.36 | 2.39 | 0.01 | 0.42 | 153534.40 | 3619.91 | 1.30 |
| 2024-07-17 | 2.43 | 2.38 | -0.03 | -1.25 | 216934.02 | 5280.84 | 1.83 |
| 2024-07-16 | 2.40 | 2.41 | 0.03 | 1.26 | 131248.12 | 3141.36 | 1.11 |
| 2024-07-15 | 2.45 | 2.38 | -0.05 | -2.06 | 178696.00 | 4281.40 | 1.51 |
| 2024-07-12 | 2.49 | 2.43 | -0.04 | -1.62 | 240927.68 | 5965.64 | 2.04 |
| 2024-07-11 | 2.36 | 2.47 | 0.16 | 6.93 | 369798.26 | 8998.52 | 3.12 |
| 2024-07-10 | 2.37 | 2.31 | -0.11 | -4.55 | 325274.15 | 7599.87 | 2.75 |
| 2024-07-09 | 2.38 | 2.42 | 0.02 | 0.83 | 205658.07 | 4926.02 | 1.74 |
| 2024-07-08 | 2.52 | 2.40 | -0.12 | -4.76 | 181086.70 | 4421.60 | 1.53 |
| 2024-07-05 | 2.46 | 2.52 | 0.04 | 1.61 | 182482.00 | 4566.00 | 1.54 |
| 2024-07-04 | 2.56 | 2.48 | -0.09 | -3.50 | 168788.38 | 4237.15 | 1.43 |
| 2024-07-03 | 2.57 | 2.57 | 0.00 | 0.00 | 132760.00 | 3421.51 | 1.12 |
| 2024-07-02 | 2.54 | 2.57 | 0.02 | 0.78 | 213831.97 | 5505.94 | 1.81 |
| 2024-07-01 | 2.51 | 2.55 | 0.03 | 1.19 | 173617.24 | 4392.98 | 1.47 |
| 2024-06-28 | 2.53 | 2.52 | -0.02 | -0.79 | 211942.00 | 5407.71 | 1.79 |
| 2024-06-27 | 2.59 | 2.54 | -0.05 | -1.93 | 211327.62 | 5419.39 | 1.79 |
| 2024-06-26 | 2.48 | 2.59 | 0.09 | 3.60 | 280536.84 | 7119.94 | 2.37 |
| 2024-06-25 | 2.48 | 2.50 | 0.02 | 0.81 | 240307.93 | 5949.11 | 2.03 |
| 2024-06-24 | 2.54 | 2.48 | -0.11 | -4.25 | 342299.60 | 8546.26 | 2.89 |
| 2024-06-21 | 2.69 | 2.59 | -0.10 | -3.72 | 405884.20 | 10637.74 | 3.43 |
| 2024-06-20 | 2.79 | 2.69 | -0.11 | -3.93 | 355037.44 | 9601.73 | 3.00 |
| 2024-06-19 | 2.92 | 2.80 | -0.11 | -3.78 | 256504.00 | 7275.18 | 2.17 |
| 2024-06-18 | 2.88 | 2.91 | 0.02 | 0.69 | 142266.19 | 4144.53 | 1.20 |
| 2024-06-17 | 2.94 | 2.89 | -0.07 | -2.37 | 147084.02 | 4278.00 | 1.24 |
| 2024-06-14 | 2.94 | 2.96 | 0.00 | 0.00 | 139653.00 | 4129.16 | 1.18 |
| 2024-06-13 | 3.00 | 2.96 | -0.03 | -1.00 | 195919.45 | 5882.80 | 1.66 |
| 2024-06-12 | 2.97 | 2.99 | 0.00 | 0.00 | 199189.40 | 5919.07 | 1.68 |
| 2024-06-11 | 3.04 | 2.99 | -0.09 | -2.92 | 271047.62 | 8013.50 | 2.29 |
| 2024-06-07 | 3.11 | 3.08 | -0.07 | -2.22 | 425942.67 | 13073.85 | 3.60 |
| 2024-06-06 | 3.50 | 3.15 | -0.35 | -10.00 | 665410.60 | 21623.48 | 5.62 |
| 2024-06-05 | 3.55 | 3.50 | -0.08 | -2.24 | 190596.70 | 6688.08 | 1.61 |
| 2024-06-04 | 3.52 | 3.58 | 0.03 | 0.85 | 302383.34 | 10600.08 | 2.55 |
| 2024-06-03 | 3.64 | 3.55 | -0.12 | -3.27 | 418135.75 | 14789.47 | 3.53 |
| 2024-05-31 | 3.62 | 3.67 | 0.06 | 1.66 | 446172.32 | 16380.83 | 3.77 |
| 2024-05-30 | 3.70 | 3.61 | -0.14 | -3.73 | 674436.51 | 24595.57 | 5.70 |
| 2024-05-29 | 3.52 | 3.75 | 0.25 | 7.14 | 1103323.74 | 41735.78 | 9.32 |
| 2024-05-28 | 3.53 | 3.50 | -0.06 | -1.69 | 255266.92 | 8973.47 | 2.16 |
| 2024-05-27 | 3.63 | 3.56 | -0.08 | -2.20 | 387978.01 | 13712.25 | 3.28 |
| 2024-05-24 | 3.73 | 3.64 | -0.07 | -1.89 | 511106.00 | 19102.16 | 4.32 |
| 2024-05-23 | 3.85 | 3.71 | -0.07 | -1.85 | 888387.92 | 33610.03 | 7.51 |
| 2024-05-22 | 3.46 | 3.78 | 0.34 | 9.88 | 745898.01 | 27262.34 | 6.30 |
| 2024-05-21 | 3.53 | 3.44 | -0.09 | -2.55 | 203236.12 | 7041.40 | 1.72 |
| 2024-05-20 | 3.55 | 3.53 | -0.03 | -0.84 | 148920.53 | 5279.10 | 1.26 |
| 2024-05-17 | 3.55 | 3.56 | 0.01 | 0.28 | 117514.21 | 4149.98 | 0.99 |
| 2024-05-16 | 3.56 | 3.55 | 0.00 | 0.00 | 139002.00 | 4940.52 | 1.17 |
| 2024-05-15 | 3.62 | 3.55 | -0.07 | -1.93 | 169106.76 | 6060.20 | 1.43 |
| 2024-05-14 | 3.63 | 3.62 | 0.01 | 0.28 | 213651.16 | 7767.51 | 1.80 |
日K线
周K线
月K线
