天下秀(600556)股票信息
| 股票代码 | 600556 |
| 股票名称 | 天下秀 |
| 最新价/元 | 4.31 |
| 涨跌额/元 | -0.08 |
| 涨跌幅/% | -1.82 |
| 买入/元 | 4.31 |
| 卖出/元 | 4.32 |
| 昨收/元 | 4.39 |
| 今开/元 | 4.39 |
| 最高/元 | 4.53 |
| 最低/元 | 4.26 |
| 成交量/手 | 455533.86 |
| 成交额/万 | 19951.89 |
| 股净值/元 | 86.20 |
| 市净率 | 2.03 |
| 总市值/万 | 779139.23 |
| 流通值/万 | 779139.23 |
| 换手率/% | 2.52 |
| 入市日期 | 2001-08-07 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 06:15:30 |
天下秀(600556)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 4.39 | 4.31 | -0.08 | -1.82 | 455533.86 | 19951.89 | 2.52 |
| 2024-10-09 | 4.77 | 4.39 | -0.48 | -9.86 | 603228.01 | 27358.90 | 3.34 |
| 2024-10-08 | 4.93 | 4.87 | 0.39 | 8.71 | 776777.30 | 37253.33 | 4.30 |
| 2024-09-30 | 4.30 | 4.48 | 0.41 | 10.07 | 652624.22 | 28698.77 | 3.61 |
| 2024-09-27 | 3.94 | 4.07 | 0.21 | 5.44 | 304887.00 | 12225.07 | 1.69 |
| 2024-09-26 | 3.73 | 3.86 | 0.11 | 2.93 | 315615.84 | 11968.72 | 1.75 |
| 2024-09-25 | 3.69 | 3.75 | 0.10 | 2.74 | 373291.00 | 14079.60 | 2.06 |
| 2024-09-24 | 3.51 | 3.65 | 0.14 | 3.99 | 315790.00 | 11316.07 | 1.75 |
| 2024-09-23 | 3.48 | 3.51 | 0.01 | 0.29 | 146898.58 | 5151.60 | 0.81 |
| 2024-09-20 | 3.52 | 3.50 | -0.01 | -0.29 | 160139.10 | 5601.79 | 0.89 |
| 2024-09-19 | 3.37 | 3.51 | 0.14 | 4.15 | 242878.00 | 8401.38 | 1.34 |
| 2024-09-18 | 3.41 | 3.37 | -0.05 | -1.46 | 161900.00 | 5437.38 | 0.90 |
| 2024-09-13 | 3.50 | 3.42 | -0.08 | -2.29 | 153148.00 | 5297.69 | 0.85 |
| 2024-09-12 | 3.54 | 3.50 | -0.01 | -0.29 | 159074.00 | 5630.27 | 0.88 |
| 2024-09-11 | 3.55 | 3.51 | -0.04 | -1.13 | 134716.35 | 4752.38 | 0.75 |
| 2024-09-10 | 3.50 | 3.55 | 0.06 | 1.72 | 177821.00 | 6216.87 | 0.98 |
| 2024-09-09 | 3.47 | 3.49 | -0.03 | -0.85 | 125824.00 | 4411.11 | 0.70 |
| 2024-09-06 | 3.58 | 3.52 | -0.06 | -1.68 | 141578.00 | 5023.44 | 0.78 |
| 2024-09-05 | 3.48 | 3.58 | 0.10 | 2.87 | 194191.00 | 6903.12 | 1.07 |
| 2024-09-04 | 3.48 | 3.48 | -0.04 | -1.14 | 141475.00 | 4940.65 | 0.78 |
| 2024-09-03 | 3.47 | 3.52 | 0.05 | 1.44 | 170748.00 | 6015.85 | 0.94 |
| 2024-09-02 | 3.63 | 3.47 | -0.16 | -4.41 | 234852.00 | 8298.61 | 1.30 |
| 2024-08-30 | 3.47 | 3.63 | 0.17 | 4.91 | 322981.76 | 11652.86 | 1.79 |
| 2024-08-29 | 3.39 | 3.46 | 0.05 | 1.47 | 152368.00 | 5246.70 | 0.84 |
| 2024-08-28 | 3.40 | 3.41 | 0.04 | 1.19 | 189408.01 | 6404.73 | 1.05 |
| 2024-08-27 | 3.45 | 3.37 | -0.09 | -2.60 | 180368.00 | 6127.94 | 1.00 |
| 2024-08-26 | 3.44 | 3.46 | 0.03 | 0.88 | 166042.01 | 5717.46 | 0.92 |
| 2024-08-23 | 3.42 | 3.43 | 0.01 | 0.29 | 161234.00 | 5522.29 | 0.89 |
| 2024-08-22 | 3.56 | 3.42 | -0.13 | -3.66 | 256890.00 | 8931.35 | 1.42 |
| 2024-08-21 | 3.61 | 3.55 | -0.09 | -2.47 | 253786.00 | 9137.84 | 1.40 |
| 2024-08-20 | 3.71 | 3.64 | -0.07 | -1.89 | 314903.52 | 11550.22 | 1.74 |
| 2024-08-19 | 3.66 | 3.71 | 0.05 | 1.37 | 245666.99 | 9077.70 | 1.36 |
| 2024-08-16 | 3.71 | 3.66 | -0.04 | -1.08 | 213680.57 | 7857.33 | 1.18 |
| 2024-08-15 | 3.61 | 3.70 | 0.08 | 2.21 | 388443.23 | 14437.72 | 2.15 |
| 2024-08-14 | 3.58 | 3.62 | 0.05 | 1.40 | 207444.84 | 7465.74 | 1.15 |
| 2024-08-13 | 3.55 | 3.57 | -0.01 | -0.28 | 151786.00 | 5383.84 | 0.84 |
| 2024-08-12 | 3.63 | 3.58 | -0.03 | -0.83 | 131232.00 | 4699.83 | 0.73 |
| 2024-08-09 | 3.70 | 3.61 | -0.07 | -1.90 | 178098.00 | 6483.67 | 0.99 |
| 2024-08-08 | 3.64 | 3.68 | 0.02 | 0.55 | 201463.00 | 7362.86 | 1.11 |
| 2024-08-07 | 3.71 | 3.66 | -0.05 | -1.35 | 179331.00 | 6602.41 | 0.99 |
| 2024-08-06 | 3.68 | 3.71 | 0.10 | 2.77 | 299687.00 | 11045.00 | 1.66 |
| 2024-08-05 | 3.68 | 3.61 | -0.07 | -1.90 | 350911.57 | 12979.06 | 1.94 |
| 2024-08-02 | 3.72 | 3.68 | -0.08 | -2.13 | 359067.07 | 13434.05 | 1.99 |
| 2024-08-01 | 3.84 | 3.76 | -0.06 | -1.57 | 594118.57 | 22506.74 | 3.29 |
| 2024-07-31 | 3.47 | 3.82 | 0.35 | 10.09 | 329208.00 | 12156.84 | 1.82 |
| 2024-07-30 | 3.44 | 3.47 | 0.02 | 0.58 | 138369.00 | 4795.98 | 0.77 |
| 2024-07-29 | 3.44 | 3.45 | 0.02 | 0.58 | 142408.99 | 4888.09 | 0.79 |
| 2024-07-26 | 3.38 | 3.43 | 0.06 | 1.78 | 120935.00 | 4131.30 | 0.67 |
| 2024-07-25 | 3.29 | 3.37 | 0.07 | 2.12 | 158529.12 | 5299.97 | 0.88 |
| 2024-07-24 | 3.38 | 3.30 | -0.08 | -2.37 | 149109.79 | 4970.28 | 0.82 |
| 2024-07-23 | 3.46 | 3.38 | -0.08 | -2.31 | 135591.35 | 4663.48 | 0.75 |
| 2024-07-22 | 3.43 | 3.46 | 0.02 | 0.58 | 148626.00 | 5104.12 | 0.82 |
| 2024-07-19 | 3.41 | 3.44 | 0.03 | 0.88 | 135344.00 | 4641.31 | 0.75 |
| 2024-07-18 | 3.41 | 3.41 | -0.03 | -0.87 | 150322.00 | 5072.61 | 0.83 |
| 2024-07-17 | 3.42 | 3.44 | 0.04 | 1.18 | 164262.00 | 5665.99 | 0.91 |
| 2024-07-16 | 3.44 | 3.40 | -0.04 | -1.16 | 156987.01 | 5323.07 | 0.87 |
| 2024-07-15 | 3.52 | 3.44 | -0.09 | -2.55 | 163602.01 | 5675.49 | 0.91 |
| 2024-07-12 | 3.55 | 3.53 | -0.04 | -1.12 | 144553.00 | 5132.99 | 0.80 |
| 2024-07-11 | 3.54 | 3.57 | 0.10 | 2.88 | 182387.10 | 6478.44 | 1.01 |
| 2024-07-10 | 3.57 | 3.47 | -0.09 | -2.53 | 161394.00 | 5672.21 | 0.89 |
| 2024-07-09 | 3.52 | 3.56 | 0.07 | 2.01 | 168531.53 | 5933.09 | 0.93 |
| 2024-07-08 | 3.62 | 3.49 | -0.16 | -4.38 | 151581.00 | 5358.94 | 0.84 |
| 2024-07-05 | 3.58 | 3.65 | 0.07 | 1.96 | 144165.00 | 5212.48 | 0.80 |
| 2024-07-04 | 3.73 | 3.60 | -0.14 | -3.74 | 142053.69 | 5159.60 | 0.79 |
| 2024-07-03 | 3.74 | 3.74 | 0.00 | 0.00 | 115702.02 | 4324.57 | 0.64 |
| 2024-07-02 | 3.66 | 3.74 | 0.07 | 1.91 | 136739.99 | 5100.82 | 0.76 |
| 2024-07-01 | 3.63 | 3.67 | 0.03 | 0.82 | 157915.00 | 5696.06 | 0.87 |
| 2024-06-28 | 3.70 | 3.64 | -0.07 | -1.89 | 184430.00 | 6859.42 | 1.02 |
| 2024-06-27 | 3.76 | 3.71 | -0.06 | -1.59 | 240550.43 | 9032.86 | 1.33 |
| 2024-06-26 | 3.46 | 3.77 | 0.30 | 8.65 | 289838.08 | 10501.18 | 1.60 |
| 2024-06-25 | 3.49 | 3.47 | -0.01 | -0.29 | 141621.13 | 4925.33 | 0.78 |
| 2024-06-24 | 3.64 | 3.48 | -0.17 | -4.66 | 198201.68 | 6979.65 | 1.10 |
| 2024-06-21 | 3.72 | 3.65 | -0.07 | -1.88 | 141896.80 | 5230.28 | 0.78 |
| 2024-06-20 | 3.86 | 3.72 | -0.14 | -3.63 | 144430.78 | 5433.39 | 0.80 |
| 2024-06-19 | 3.95 | 3.86 | -0.08 | -2.03 | 133764.17 | 5216.42 | 0.74 |
| 2024-06-18 | 3.92 | 3.94 | 0.03 | 0.77 | 125304.02 | 4936.48 | 0.69 |
| 2024-06-17 | 3.91 | 3.91 | -0.02 | -0.51 | 120959.43 | 4739.77 | 0.67 |
| 2024-06-14 | 3.95 | 3.93 | -0.02 | -0.51 | 141688.00 | 5560.95 | 0.78 |
| 2024-06-13 | 3.99 | 3.95 | -0.03 | -0.75 | 119092.00 | 4707.17 | 0.66 |
| 2024-06-12 | 3.94 | 3.98 | 0.06 | 1.53 | 168304.79 | 6688.90 | 0.93 |
| 2024-06-11 | 3.82 | 3.92 | 0.08 | 2.08 | 175693.19 | 6792.59 | 0.97 |
| 2024-06-07 | 3.79 | 3.84 | 0.08 | 2.13 | 178282.00 | 6816.89 | 0.99 |
| 2024-06-06 | 3.92 | 3.76 | -0.19 | -4.81 | 284433.01 | 10810.84 | 1.57 |
| 2024-06-05 | 4.01 | 3.95 | -0.06 | -1.50 | 127973.00 | 5098.10 | 0.71 |
| 2024-06-04 | 4.05 | 4.01 | -0.05 | -1.23 | 177744.00 | 7106.85 | 0.98 |
| 2024-06-03 | 4.17 | 4.06 | -0.11 | -2.64 | 161654.00 | 6601.97 | 0.89 |
| 2024-05-31 | 4.10 | 4.17 | 0.07 | 1.71 | 142228.00 | 5907.31 | 0.79 |
| 2024-05-30 | 4.07 | 4.10 | 0.02 | 0.49 | 150341.01 | 6144.36 | 0.83 |
| 2024-05-29 | 4.09 | 4.08 | 0.00 | 0.00 | 105823.22 | 4328.48 | 0.59 |
| 2024-05-28 | 4.15 | 4.08 | -0.09 | -2.16 | 120254.43 | 4938.08 | 0.67 |
| 2024-05-27 | 4.17 | 4.17 | 0.03 | 0.73 | 169974.09 | 6999.66 | 0.94 |
| 2024-05-24 | 4.23 | 4.14 | -0.09 | -2.13 | 176333.78 | 7381.09 | 0.98 |
| 2024-05-23 | 4.40 | 4.23 | -0.16 | -3.65 | 224269.69 | 9599.28 | 1.24 |
| 2024-05-22 | 4.31 | 4.39 | 0.08 | 1.86 | 180443.88 | 7859.48 | 1.00 |
| 2024-05-21 | 4.35 | 4.31 | -0.06 | -1.37 | 171171.50 | 7422.21 | 0.95 |
| 2024-05-20 | 4.39 | 4.37 | -0.03 | -0.68 | 190530.00 | 8370.43 | 1.05 |
| 2024-05-17 | 4.36 | 4.40 | 0.04 | 0.92 | 165965.00 | 7240.96 | 0.92 |
| 2024-05-16 | 4.33 | 4.36 | 0.03 | 0.69 | 168572.00 | 7371.24 | 0.93 |
| 2024-05-15 | 4.37 | 4.33 | -0.04 | -0.92 | 155599.99 | 6788.31 | 0.86 |
| 2024-05-14 | 4.33 | 4.37 | 0.07 | 1.63 | 186426.82 | 8137.29 | 1.03 |
日K线
周K线
月K线
