大西洋(600558)股票信息
| 股票代码 | 600558 |
| 股票名称 | 大西洋 |
| 最新价/元 | 3.67 |
| 涨跌额/元 | -0.15 |
| 涨跌幅/% | -3.93 |
| 买入/元 | 3.67 |
| 卖出/元 | 3.68 |
| 昨收/元 | 3.82 |
| 今开/元 | 3.82 |
| 最高/元 | 3.84 |
| 最低/元 | 3.60 |
| 成交量/手 | 177697.28 |
| 成交额/万 | 6608.40 |
| 股净值/元 | 32.51 |
| 市净率 | 1.42 |
| 总市值/万 | 329420.97 |
| 流通值/万 | 329420.97 |
| 换手率/% | 1.98 |
| 入市日期 | 2001-02-27 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:30 |
大西洋(600558)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 3.82 | 3.67 | -0.15 | -3.93 | 177697.28 | 6608.40 | 1.98 |
| 2024-10-10 | 3.81 | 3.82 | 0.04 | 1.06 | 204667.56 | 7856.45 | 2.28 |
| 2024-10-09 | 4.01 | 3.78 | -0.31 | -7.58 | 306052.60 | 11916.14 | 3.41 |
| 2024-10-08 | 4.24 | 4.09 | 0.23 | 5.96 | 452452.55 | 18422.46 | 5.04 |
| 2024-09-30 | 3.72 | 3.86 | 0.28 | 7.82 | 436537.49 | 16351.89 | 4.86 |
| 2024-09-27 | 3.52 | 3.58 | 0.09 | 2.58 | 136290.35 | 4839.76 | 1.52 |
| 2024-09-26 | 3.45 | 3.49 | 0.04 | 1.16 | 150459.47 | 5201.38 | 1.68 |
| 2024-09-25 | 3.44 | 3.45 | 0.04 | 1.17 | 138368.52 | 4803.31 | 1.54 |
| 2024-09-24 | 3.24 | 3.41 | 0.18 | 5.57 | 187620.47 | 6260.95 | 2.09 |
| 2024-09-23 | 3.23 | 3.23 | -0.03 | -0.92 | 89887.51 | 2902.41 | 1.00 |
| 2024-09-20 | 3.26 | 3.26 | 0.00 | 0.00 | 47096.00 | 1524.75 | 0.52 |
| 2024-09-19 | 3.18 | 3.26 | 0.09 | 2.84 | 88104.00 | 2849.52 | 0.98 |
| 2024-09-18 | 3.20 | 3.17 | -0.03 | -0.94 | 91274.00 | 2874.21 | 1.02 |
| 2024-09-13 | 3.24 | 3.20 | -0.05 | -1.54 | 104151.00 | 3339.92 | 1.16 |
| 2024-09-12 | 3.24 | 3.25 | 0.00 | 0.00 | 74905.00 | 2442.47 | 0.83 |
| 2024-09-11 | 3.30 | 3.25 | -0.08 | -2.40 | 108390.00 | 3527.64 | 1.21 |
| 2024-09-10 | 3.31 | 3.33 | 0.02 | 0.60 | 65390.00 | 2154.63 | 0.73 |
| 2024-09-09 | 3.26 | 3.31 | 0.04 | 1.22 | 82251.00 | 2700.94 | 0.92 |
| 2024-09-06 | 3.32 | 3.27 | -0.05 | -1.51 | 120958.25 | 4000.77 | 1.35 |
| 2024-09-05 | 3.39 | 3.32 | -0.08 | -2.35 | 166877.13 | 5575.49 | 1.86 |
| 2024-09-04 | 3.50 | 3.40 | -0.10 | -2.86 | 110578.01 | 3807.55 | 1.23 |
| 2024-09-03 | 3.55 | 3.50 | -0.04 | -1.13 | 87429.03 | 3068.15 | 0.97 |
| 2024-09-02 | 3.54 | 3.54 | -0.01 | -0.28 | 129429.25 | 4609.59 | 1.44 |
| 2024-08-30 | 3.42 | 3.55 | 0.12 | 3.50 | 154528.75 | 5436.89 | 1.72 |
| 2024-08-29 | 3.39 | 3.43 | 0.05 | 1.48 | 51307.95 | 1749.78 | 0.57 |
| 2024-08-28 | 3.38 | 3.38 | -0.01 | -0.30 | 87715.50 | 2977.24 | 0.98 |
| 2024-08-27 | 3.38 | 3.39 | 0.05 | 1.50 | 114899.00 | 3925.33 | 1.28 |
| 2024-08-26 | 3.31 | 3.34 | 0.04 | 1.21 | 57921.00 | 1930.36 | 0.65 |
| 2024-08-23 | 3.32 | 3.30 | -0.04 | -1.20 | 59895.00 | 1976.70 | 0.67 |
| 2024-08-22 | 3.38 | 3.34 | -0.03 | -0.89 | 36840.25 | 1239.39 | 0.41 |
| 2024-08-21 | 3.42 | 3.37 | -0.05 | -1.46 | 51146.00 | 1734.14 | 0.57 |
| 2024-08-20 | 3.50 | 3.42 | -0.06 | -1.72 | 48547.00 | 1668.75 | 0.54 |
| 2024-08-19 | 3.45 | 3.48 | 0.02 | 0.58 | 42066.50 | 1464.35 | 0.47 |
| 2024-08-16 | 3.48 | 3.46 | -0.01 | -0.29 | 58010.91 | 2017.13 | 0.65 |
| 2024-08-15 | 3.47 | 3.47 | -0.03 | -0.86 | 83531.50 | 2901.69 | 0.93 |
| 2024-08-14 | 3.53 | 3.50 | -0.03 | -0.85 | 29950.00 | 1049.34 | 0.33 |
| 2024-08-13 | 3.49 | 3.53 | 0.04 | 1.15 | 54093.88 | 1897.45 | 0.60 |
| 2024-08-12 | 3.54 | 3.49 | -0.02 | -0.57 | 70238.00 | 2459.56 | 0.78 |
| 2024-08-09 | 3.56 | 3.51 | -0.04 | -1.13 | 45958.47 | 1623.91 | 0.51 |
| 2024-08-08 | 3.62 | 3.60 | 0.02 | 0.56 | 83941.00 | 3026.87 | 0.94 |
| 2024-08-07 | 3.55 | 3.58 | 0.01 | 0.28 | 63918.23 | 2286.65 | 0.71 |
| 2024-08-06 | 3.57 | 3.57 | 0.04 | 1.13 | 98946.00 | 3528.75 | 1.10 |
| 2024-08-05 | 3.62 | 3.53 | -0.10 | -2.76 | 103402.97 | 3710.73 | 1.15 |
| 2024-08-02 | 3.62 | 3.63 | -0.02 | -0.55 | 56478.00 | 2061.56 | 0.63 |
| 2024-08-01 | 3.69 | 3.65 | -0.02 | -0.55 | 84652.00 | 3101.32 | 0.94 |
| 2024-07-31 | 3.52 | 3.67 | 0.15 | 4.26 | 118386.62 | 4284.38 | 1.32 |
| 2024-07-30 | 3.47 | 3.52 | 0.08 | 2.33 | 114014.65 | 4021.20 | 1.27 |
| 2024-07-29 | 3.43 | 3.44 | 0.04 | 1.18 | 45193.97 | 1549.82 | 0.50 |
| 2024-07-26 | 3.30 | 3.40 | 0.11 | 3.34 | 65476.00 | 2210.23 | 0.73 |
| 2024-07-25 | 3.28 | 3.29 | -0.01 | -0.30 | 44829.11 | 1476.25 | 0.50 |
| 2024-07-24 | 3.30 | 3.30 | -0.01 | -0.30 | 51743.25 | 1709.99 | 0.58 |
| 2024-07-23 | 3.40 | 3.31 | -0.08 | -2.36 | 51567.00 | 1735.96 | 0.57 |
| 2024-07-22 | 3.35 | 3.39 | 0.06 | 1.80 | 79929.50 | 2686.65 | 0.89 |
| 2024-07-19 | 3.33 | 3.33 | -0.01 | -0.30 | 58791.13 | 1954.26 | 0.65 |
| 2024-07-18 | 3.39 | 3.34 | -0.06 | -1.77 | 88581.86 | 2957.65 | 0.99 |
| 2024-07-17 | 3.50 | 3.40 | -0.09 | -2.58 | 64081.00 | 2190.71 | 0.71 |
| 2024-07-16 | 3.50 | 3.49 | -0.01 | -0.29 | 35941.50 | 1255.40 | 0.40 |
| 2024-07-15 | 3.53 | 3.50 | -0.04 | -1.13 | 45606.03 | 1602.38 | 0.51 |
| 2024-07-12 | 3.56 | 3.54 | -0.01 | -0.28 | 70500.35 | 2493.30 | 0.79 |
| 2024-07-11 | 3.50 | 3.55 | 0.08 | 2.31 | 81471.77 | 2885.04 | 0.91 |
| 2024-07-10 | 3.49 | 3.47 | -0.04 | -1.14 | 78330.08 | 2730.70 | 0.87 |
| 2024-07-09 | 3.46 | 3.51 | 0.05 | 1.45 | 105508.53 | 3630.86 | 1.18 |
| 2024-07-08 | 3.58 | 3.46 | -0.12 | -3.35 | 77492.00 | 2704.35 | 0.86 |
| 2024-07-05 | 3.55 | 3.58 | 0.02 | 0.56 | 47679.25 | 1695.91 | 0.53 |
| 2024-07-04 | 3.66 | 3.56 | -0.11 | -3.00 | 96612.00 | 3474.21 | 1.08 |
| 2024-07-03 | 3.72 | 3.67 | -0.03 | -0.81 | 40172.00 | 1478.83 | 0.45 |
| 2024-07-02 | 3.71 | 3.70 | -0.01 | -0.27 | 71712.00 | 2649.69 | 0.80 |
| 2024-07-01 | 3.61 | 3.71 | 0.11 | 3.06 | 99504.75 | 3654.79 | 1.11 |
| 2024-06-28 | 3.52 | 3.60 | 0.06 | 1.70 | 96108.00 | 3464.56 | 1.07 |
| 2024-06-27 | 3.55 | 3.54 | -0.01 | -0.28 | 103308.00 | 3657.69 | 1.15 |
| 2024-06-26 | 3.47 | 3.55 | 0.06 | 1.72 | 58921.21 | 2073.26 | 0.66 |
| 2024-06-25 | 3.48 | 3.49 | 0.02 | 0.58 | 101964.00 | 3577.96 | 1.14 |
| 2024-06-24 | 3.59 | 3.47 | -0.14 | -3.88 | 117252.50 | 4101.66 | 1.31 |
| 2024-06-21 | 3.60 | 3.61 | 0.01 | 0.28 | 46704.32 | 1686.48 | 0.52 |
| 2024-06-20 | 3.71 | 3.60 | -0.09 | -2.44 | 69647.00 | 2524.24 | 0.78 |
| 2024-06-19 | 3.73 | 3.69 | -0.04 | -1.07 | 43332.00 | 1609.23 | 0.48 |
| 2024-06-18 | 3.68 | 3.73 | 0.06 | 1.64 | 63577.32 | 2364.15 | 0.71 |
| 2024-06-17 | 3.69 | 3.67 | -0.04 | -1.08 | 59486.59 | 2195.69 | 0.66 |
| 2024-06-14 | 3.69 | 3.71 | 0.01 | 0.27 | 64550.00 | 2380.20 | 0.72 |
| 2024-06-13 | 3.77 | 3.70 | -0.06 | -1.60 | 83701.82 | 3108.66 | 0.93 |
| 2024-06-12 | 3.64 | 3.76 | 0.12 | 3.30 | 84494.97 | 3143.42 | 0.94 |
| 2024-06-11 | 3.69 | 3.64 | -0.05 | -1.36 | 103813.00 | 3762.69 | 1.16 |
| 2024-06-07 | 3.62 | 3.69 | 0.09 | 2.50 | 114690.50 | 4223.55 | 1.28 |
| 2024-06-06 | 3.70 | 3.60 | -0.12 | -3.23 | 165684.85 | 5991.66 | 1.85 |
| 2024-06-05 | 3.84 | 3.72 | -0.12 | -3.13 | 104992.00 | 3940.97 | 1.17 |
| 2024-06-04 | 3.80 | 3.84 | 0.03 | 0.79 | 70905.36 | 2692.91 | 0.79 |
| 2024-06-03 | 3.92 | 3.81 | -0.10 | -2.56 | 91707.65 | 3510.26 | 1.02 |
| 2024-05-31 | 3.89 | 3.91 | 0.04 | 1.03 | 75569.35 | 2938.33 | 0.84 |
| 2024-05-30 | 3.94 | 3.87 | -0.09 | -2.27 | 104075.00 | 4055.31 | 1.16 |
| 2024-05-29 | 4.00 | 3.96 | -0.04 | -1.00 | 86918.50 | 3461.77 | 0.97 |
| 2024-05-28 | 3.94 | 4.00 | 0.05 | 1.27 | 122711.14 | 4904.51 | 1.37 |
| 2024-05-27 | 3.98 | 3.95 | 0.00 | 0.00 | 95144.57 | 3733.41 | 1.06 |
| 2024-05-24 | 3.96 | 3.95 | 0.00 | 0.00 | 96515.50 | 3842.43 | 1.08 |
| 2024-05-23 | 4.03 | 3.95 | -0.10 | -2.47 | 129509.00 | 5151.23 | 1.44 |
| 2024-05-22 | 4.05 | 4.05 | 0.00 | 0.00 | 110735.00 | 4492.83 | 1.23 |
| 2024-05-21 | 4.06 | 4.05 | -0.04 | -0.98 | 83341.00 | 3387.48 | 0.93 |
| 2024-05-20 | 4.10 | 4.09 | 0.00 | 0.00 | 122336.00 | 5019.74 | 1.36 |
| 2024-05-17 | 4.13 | 4.09 | -0.04 | -0.97 | 210124.57 | 8660.61 | 2.34 |
| 2024-05-16 | 4.19 | 4.13 | -0.05 | -1.20 | 118948.15 | 4936.81 | 1.33 |
| 2024-05-15 | 4.20 | 4.18 | 0.00 | 0.00 | 140502.75 | 5927.04 | 1.57 |
日K线
周K线
月K线
