金自天正(600560)股票信息
| 股票代码 | 600560 |
| 股票名称 | 金自天正 |
| 最新价/元 | 14.49 |
| 涨跌额/元 | -1.61 |
| 涨跌幅/% | -10.00 |
| 买入/元 | 0.00 |
| 卖出/元 | 14.49 |
| 昨收/元 | 16.10 |
| 今开/元 | 15.05 |
| 最高/元 | 15.37 |
| 最低/元 | 14.49 |
| 成交量/手 | 171272.53 |
| 成交额/万 | 25241.95 |
| 股净值/元 | 61.71 |
| 市净率 | 3.56 |
| 总市值/万 | 324062.33 |
| 流通值/万 | 324062.33 |
| 换手率/% | 7.66 |
| 入市日期 | 2002-09-19 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:30 |
金自天正(600560)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 15.05 | 14.49 | -1.61 | -10.00 | 171272.53 | 25241.95 | 7.66 |
| 2024-10-10 | 16.77 | 16.10 | -0.38 | -2.31 | 335489.09 | 55110.73 | 15.00 |
| 2024-10-09 | 15.00 | 16.48 | 1.50 | 10.01 | 274332.73 | 43502.56 | 12.27 |
| 2024-10-08 | 15.83 | 14.98 | 0.59 | 4.10 | 128144.74 | 19068.70 | 5.73 |
| 2024-09-30 | 14.06 | 14.39 | 1.08 | 8.11 | 100379.00 | 14098.81 | 4.49 |
| 2024-09-27 | 12.92 | 13.31 | 0.52 | 4.07 | 39669.03 | 5205.24 | 1.77 |
| 2024-09-26 | 12.52 | 12.79 | 0.24 | 1.91 | 44268.00 | 5593.44 | 1.98 |
| 2024-09-25 | 12.58 | 12.55 | 0.04 | 0.32 | 53272.00 | 6730.87 | 2.38 |
| 2024-09-24 | 12.29 | 12.51 | 0.36 | 2.96 | 43234.00 | 5344.04 | 1.93 |
| 2024-09-23 | 12.33 | 12.15 | -0.18 | -1.46 | 37264.00 | 4543.61 | 1.67 |
| 2024-09-20 | 12.32 | 12.33 | 0.01 | 0.08 | 40109.00 | 4923.85 | 1.79 |
| 2024-09-19 | 12.10 | 12.32 | 0.21 | 1.73 | 56586.18 | 6920.10 | 2.53 |
| 2024-09-18 | 11.85 | 12.11 | 0.23 | 1.94 | 54680.00 | 6598.60 | 2.44 |
| 2024-09-13 | 11.84 | 11.88 | 0.08 | 0.68 | 47644.00 | 5690.44 | 2.13 |
| 2024-09-12 | 11.51 | 11.80 | 0.26 | 2.25 | 59511.00 | 7104.94 | 2.66 |
| 2024-09-11 | 11.50 | 11.54 | -0.08 | -0.69 | 13662.00 | 1578.24 | 0.61 |
| 2024-09-10 | 11.59 | 11.62 | 0.13 | 1.13 | 23639.00 | 2706.53 | 1.06 |
| 2024-09-09 | 11.29 | 11.49 | 0.11 | 0.97 | 20396.75 | 2324.64 | 0.91 |
| 2024-09-06 | 11.65 | 11.38 | -0.25 | -2.15 | 19952.00 | 2294.62 | 0.89 |
| 2024-09-05 | 11.53 | 11.63 | 0.10 | 0.87 | 11098.01 | 1288.38 | 0.50 |
| 2024-09-04 | 11.51 | 11.53 | -0.12 | -1.03 | 12491.00 | 1444.93 | 0.56 |
| 2024-09-03 | 11.55 | 11.65 | 0.13 | 1.13 | 17124.00 | 1986.83 | 0.77 |
| 2024-09-02 | 11.72 | 11.52 | -0.20 | -1.71 | 20737.00 | 2421.58 | 0.93 |
| 2024-08-30 | 11.49 | 11.72 | 0.22 | 1.91 | 24992.65 | 2927.16 | 1.12 |
| 2024-08-29 | 11.16 | 11.50 | 0.33 | 2.95 | 22485.00 | 2562.52 | 1.01 |
| 2024-08-28 | 10.91 | 11.17 | 0.24 | 2.20 | 20213.00 | 2249.92 | 0.90 |
| 2024-08-27 | 11.22 | 10.93 | -0.32 | -2.84 | 19864.00 | 2190.99 | 0.89 |
| 2024-08-26 | 11.20 | 11.25 | 0.01 | 0.09 | 17178.00 | 1936.38 | 0.77 |
| 2024-08-23 | 11.33 | 11.24 | -0.09 | -0.79 | 18316.00 | 2057.66 | 0.82 |
| 2024-08-22 | 11.58 | 11.33 | -0.20 | -1.74 | 16821.00 | 1922.26 | 0.75 |
| 2024-08-21 | 11.59 | 11.53 | -0.12 | -1.03 | 19651.00 | 2281.57 | 0.88 |
| 2024-08-20 | 11.97 | 11.65 | -0.33 | -2.76 | 26599.00 | 3125.24 | 1.19 |
| 2024-08-19 | 12.01 | 11.98 | -0.09 | -0.75 | 16227.00 | 1959.93 | 0.73 |
| 2024-08-16 | 12.35 | 12.07 | -0.16 | -1.31 | 15085.00 | 1833.14 | 0.67 |
| 2024-08-15 | 12.09 | 12.23 | 0.11 | 0.91 | 16579.00 | 2017.11 | 0.74 |
| 2024-08-14 | 12.15 | 12.12 | -0.04 | -0.33 | 13167.00 | 1604.33 | 0.59 |
| 2024-08-13 | 11.95 | 12.16 | 0.12 | 1.00 | 13607.00 | 1642.45 | 0.61 |
| 2024-08-12 | 12.19 | 12.04 | -0.15 | -1.23 | 17183.00 | 2074.58 | 0.77 |
| 2024-08-09 | 12.48 | 12.19 | -0.21 | -1.69 | 15749.00 | 1938.18 | 0.70 |
| 2024-08-08 | 12.45 | 12.40 | -0.19 | -1.51 | 23184.50 | 2867.87 | 1.04 |
| 2024-08-07 | 12.55 | 12.59 | 0.17 | 1.37 | 35903.50 | 4548.62 | 1.61 |
| 2024-08-06 | 12.45 | 12.42 | 0.12 | 0.98 | 25384.03 | 3146.05 | 1.14 |
| 2024-08-05 | 12.63 | 12.30 | -0.34 | -2.69 | 25270.00 | 3164.81 | 1.13 |
| 2024-08-02 | 12.75 | 12.64 | -0.16 | -1.25 | 19054.00 | 2428.49 | 0.85 |
| 2024-08-01 | 12.82 | 12.80 | 0.04 | 0.31 | 28569.00 | 3674.62 | 1.28 |
| 2024-07-31 | 12.21 | 12.76 | 0.50 | 4.08 | 36126.62 | 4569.40 | 1.62 |
| 2024-07-30 | 12.28 | 12.26 | -0.04 | -0.33 | 17451.00 | 2129.09 | 0.78 |
| 2024-07-29 | 12.40 | 12.30 | -0.05 | -0.41 | 23750.00 | 2943.66 | 1.06 |
| 2024-07-26 | 11.96 | 12.35 | 0.48 | 4.04 | 29010.00 | 3540.48 | 1.30 |
| 2024-07-25 | 11.84 | 11.87 | 0.02 | 0.17 | 17316.00 | 2055.99 | 0.77 |
| 2024-07-24 | 11.98 | 11.85 | -0.19 | -1.58 | 19056.00 | 2269.85 | 0.85 |
| 2024-07-23 | 12.38 | 12.04 | -0.34 | -2.75 | 13950.00 | 1702.63 | 0.62 |
| 2024-07-22 | 12.28 | 12.38 | 0.06 | 0.49 | 14826.00 | 1833.39 | 0.66 |
| 2024-07-19 | 12.05 | 12.32 | 0.14 | 1.15 | 19678.00 | 2420.36 | 0.88 |
| 2024-07-18 | 11.95 | 12.18 | -0.04 | -0.33 | 24702.00 | 2972.92 | 1.10 |
| 2024-07-17 | 12.83 | 12.22 | -0.01 | -0.08 | 35269.50 | 4383.96 | 1.58 |
| 2024-07-16 | 12.11 | 12.23 | 0.12 | 0.99 | 18696.00 | 2260.57 | 0.84 |
| 2024-07-15 | 12.42 | 12.11 | -0.36 | -2.89 | 26986.00 | 3284.61 | 1.21 |
| 2024-07-12 | 12.80 | 12.47 | -0.38 | -2.96 | 25132.00 | 3161.58 | 1.12 |
| 2024-07-11 | 12.55 | 12.85 | 0.47 | 3.80 | 24159.00 | 3080.59 | 1.08 |
| 2024-07-10 | 12.79 | 12.38 | -0.31 | -2.44 | 18685.00 | 2348.15 | 0.84 |
| 2024-07-09 | 12.43 | 12.69 | 0.24 | 1.93 | 24837.00 | 3105.67 | 1.11 |
| 2024-07-08 | 12.92 | 12.45 | -0.53 | -4.08 | 29896.00 | 3760.92 | 1.34 |
| 2024-07-05 | 12.90 | 12.98 | 0.02 | 0.15 | 23302.00 | 3007.39 | 1.04 |
| 2024-07-04 | 13.03 | 12.96 | -0.07 | -0.54 | 20768.00 | 2716.56 | 0.93 |
| 2024-07-03 | 13.31 | 13.03 | -0.28 | -2.10 | 19607.00 | 2564.11 | 0.88 |
| 2024-07-02 | 13.59 | 13.31 | -0.29 | -2.13 | 27738.00 | 3724.38 | 1.24 |
| 2024-07-01 | 13.40 | 13.60 | 0.20 | 1.49 | 21155.00 | 2866.20 | 0.95 |
| 2024-06-28 | 13.31 | 13.40 | 0.07 | 0.53 | 22702.00 | 3060.76 | 1.02 |
| 2024-06-27 | 13.21 | 13.33 | -0.16 | -1.19 | 31701.00 | 4301.64 | 1.42 |
| 2024-06-26 | 13.02 | 13.49 | 0.52 | 4.01 | 26113.50 | 3457.05 | 1.17 |
| 2024-06-25 | 12.89 | 12.97 | 0.14 | 1.09 | 16685.00 | 2172.88 | 0.75 |
| 2024-06-24 | 13.24 | 12.90 | -0.43 | -3.23 | 24634.00 | 3207.83 | 1.10 |
| 2024-06-21 | 13.33 | 13.33 | -0.02 | -0.15 | 14811.00 | 1971.50 | 0.66 |
| 2024-06-20 | 13.75 | 13.35 | -0.42 | -3.05 | 21860.00 | 2961.08 | 0.98 |
| 2024-06-19 | 13.99 | 13.77 | -0.18 | -1.29 | 20634.00 | 2864.99 | 0.92 |
| 2024-06-18 | 13.70 | 13.95 | 0.20 | 1.46 | 21116.00 | 2928.32 | 0.94 |
| 2024-06-17 | 13.75 | 13.75 | -0.09 | -0.65 | 18053.00 | 2497.21 | 0.81 |
| 2024-06-14 | 13.68 | 13.84 | 0.11 | 0.80 | 17557.00 | 2413.62 | 0.79 |
| 2024-06-13 | 13.75 | 13.73 | -0.01 | -0.07 | 19131.00 | 2626.21 | 0.86 |
| 2024-06-12 | 13.65 | 13.74 | 0.09 | 0.66 | 21774.31 | 2995.46 | 0.97 |
| 2024-06-11 | 13.32 | 13.65 | 0.22 | 1.64 | 25085.31 | 3385.36 | 1.12 |
| 2024-06-07 | 13.20 | 13.43 | 0.30 | 2.29 | 25389.00 | 3397.58 | 1.14 |
| 2024-06-06 | 13.59 | 13.13 | -0.46 | -3.39 | 41334.00 | 5474.38 | 1.85 |
| 2024-06-05 | 13.87 | 13.59 | -0.28 | -2.02 | 19551.00 | 2681.86 | 0.87 |
| 2024-06-04 | 13.95 | 13.87 | -0.12 | -0.86 | 28153.00 | 3868.66 | 1.26 |
| 2024-06-03 | 14.48 | 13.99 | -0.41 | -2.85 | 38631.00 | 5448.97 | 1.73 |
| 2024-05-31 | 14.14 | 14.40 | 0.19 | 1.34 | 27184.96 | 3893.30 | 1.22 |
| 2024-05-30 | 14.18 | 14.21 | 0.02 | 0.14 | 18752.00 | 2666.07 | 0.84 |
| 2024-05-29 | 14.08 | 14.19 | 0.04 | 0.28 | 18264.82 | 2594.26 | 0.82 |
| 2024-05-28 | 14.34 | 14.15 | -0.23 | -1.60 | 20094.00 | 2865.00 | 0.90 |
| 2024-05-27 | 14.31 | 14.38 | 0.21 | 1.48 | 29570.00 | 4192.36 | 1.32 |
| 2024-05-24 | 14.61 | 14.17 | -0.44 | -3.01 | 30459.00 | 4374.76 | 1.36 |
| 2024-05-23 | 14.83 | 14.61 | -0.30 | -2.01 | 30995.82 | 4552.03 | 1.39 |
| 2024-05-22 | 14.84 | 14.91 | 0.01 | 0.07 | 21994.00 | 3273.13 | 0.98 |
| 2024-05-21 | 15.01 | 14.90 | -0.22 | -1.46 | 26932.00 | 4009.55 | 1.20 |
| 2024-05-20 | 15.27 | 15.12 | -0.12 | -0.79 | 39483.73 | 6000.45 | 1.77 |
| 2024-05-17 | 15.28 | 15.24 | -0.05 | -0.33 | 44583.00 | 6752.21 | 1.99 |
| 2024-05-16 | 14.64 | 15.29 | 0.76 | 5.23 | 107361.00 | 16382.87 | 4.80 |
| 2024-05-15 | 14.69 | 14.53 | -0.16 | -1.09 | 31559.00 | 4616.49 | 1.41 |
日K线
周K线
月K线
