ST迪马(600565)股票信息
| 股票代码 | 600565 |
| 股票名称 | ST迪马 |
| 最新价/元 | 0.85 |
| 涨跌额/元 | 0.00 |
| 涨跌幅/% | 0.00 |
| 买入/元 | 0.00 |
| 卖出/元 | 0.00 |
| 昨收/元 | 0.85 |
| 今开/元 | 0.00 |
| 最高/元 | 0.00 |
| 最低/元 | 0.00 |
| 成交量/手 | 0.00 |
| 成交额/万 | 0.00 |
| 股净值/元 | -0.58 |
| 市净率 | 6.54 |
| 总市值/万 | 211778.03 |
| 流通值/万 | 211778.03 |
| 换手率/% | 0.00 |
| 入市日期 | 2002-07-23 |
| 是否创业 | 否 |
| 是否退市 | 是 |
| 更新时间 | 2024-08-30 06:15:30 |
ST迪马(600565)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-06-24 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-06-21 | 0.85 | 0.85 | -0.04 | -4.49 | 22068.00 | 187.58 | 0.09 |
| 2024-06-20 | 0.89 | 0.89 | -0.05 | -5.32 | 702329.36 | 6271.46 | 2.82 |
| 2024-06-19 | 0.96 | 0.94 | -0.05 | -5.05 | 1617503.04 | 15533.56 | 6.49 |
| 2024-06-18 | 0.98 | 0.99 | 0.04 | 4.21 | 1458530.45 | 14276.43 | 5.85 |
| 2024-06-17 | 0.95 | 0.95 | 0.05 | 5.56 | 67780.00 | 643.91 | 0.27 |
| 2024-06-14 | 0.90 | 0.90 | 0.04 | 4.65 | 91199.28 | 820.79 | 0.37 |
| 2024-06-13 | 0.78 | 0.86 | 0.04 | 4.88 | 1047167.60 | 8377.73 | 4.20 |
| 2024-06-12 | 0.82 | 0.82 | -0.04 | -4.65 | 864782.75 | 7179.15 | 3.47 |
| 2024-06-11 | 0.85 | 0.86 | 0.04 | 4.88 | 482663.18 | 4137.58 | 1.94 |
| 2024-06-07 | 0.85 | 0.82 | -0.04 | -4.65 | 587782.00 | 4854.04 | 2.36 |
| 2024-06-06 | 0.92 | 0.86 | -0.04 | -4.44 | 418906.54 | 3720.63 | 1.68 |
| 2024-06-05 | 0.88 | 0.90 | 0.00 | 0.00 | 330909.75 | 2932.11 | 1.33 |
| 2024-06-04 | 0.87 | 0.90 | -0.02 | -2.17 | 514962.44 | 4600.87 | 2.07 |
| 2024-06-03 | 0.96 | 0.92 | -0.05 | -5.16 | 419055.00 | 3919.55 | 1.68 |
| 2024-05-31 | 0.93 | 0.97 | 0.02 | 2.11 | 678088.00 | 6439.67 | 2.72 |
| 2024-05-30 | 0.88 | 0.95 | 0.05 | 5.56 | 806760.22 | 7415.09 | 3.24 |
| 2024-05-29 | 0.90 | 0.90 | 0.04 | 4.65 | 378998.86 | 3410.60 | 1.52 |
| 2024-05-28 | 0.86 | 0.86 | -0.05 | -5.50 | 606391.00 | 5251.34 | 2.43 |
| 2024-05-27 | 0.93 | 0.91 | -0.05 | -5.21 | 395003.70 | 3606.84 | 1.59 |
| 2024-05-24 | 0.99 | 0.96 | -0.04 | -4.00 | 537818.80 | 5215.16 | 2.16 |
| 2024-05-23 | 1.02 | 1.00 | 0.00 | 0.00 | 702033.00 | 6974.60 | 2.82 |
| 2024-05-22 | 0.96 | 1.00 | 0.00 | 0.00 | 991061.31 | 9835.22 | 3.98 |
| 2024-05-21 | 1.02 | 1.00 | -0.05 | -4.76 | 1167463.31 | 11737.22 | 4.69 |
| 2024-05-20 | 1.05 | 1.05 | 0.05 | 5.00 | 1451126.77 | 15179.51 | 5.82 |
| 2024-05-17 | 1.00 | 1.00 | 0.05 | 5.26 | 121384.01 | 1213.84 | 0.49 |
| 2024-05-16 | 0.95 | 0.95 | 0.05 | 5.56 | 44412.64 | 421.92 | 0.18 |
| 2024-05-15 | 0.90 | 0.90 | 0.04 | 4.65 | 397863.28 | 3579.01 | 1.60 |
| 2024-05-14 | 0.78 | 0.86 | 0.04 | 4.88 | 1158771.82 | 9553.93 | 4.65 |
| 2024-05-13 | 0.82 | 0.82 | -0.04 | -4.65 | 448827.00 | 3690.70 | 1.80 |
| 2024-05-10 | 0.86 | 0.86 | -0.04 | -4.44 | 824661.00 | 7100.87 | 3.31 |
| 2024-05-09 | 0.90 | 0.90 | -0.05 | -5.26 | 1246982.00 | 11251.20 | 5.00 |
| 2024-05-08 | 0.86 | 0.95 | 0.05 | 5.56 | 1407045.28 | 12383.95 | 5.65 |
| 2024-05-07 | 0.90 | 0.90 | -0.05 | -5.26 | 27094.00 | 243.85 | 0.11 |
| 2024-05-06 | 0.95 | 0.95 | -0.05 | -5.00 | 27594.00 | 262.14 | 0.11 |
| 2024-04-30 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-04-29 | 0.89 | 1.00 | 0.09 | 9.89 | 1054563.96 | 10206.29 | 4.23 |
| 2024-04-26 | 0.89 | 0.91 | 0.01 | 1.11 | 738927.17 | 6678.02 | 2.97 |
| 2024-04-25 | 0.94 | 0.90 | -0.07 | -7.22 | 1041115.84 | 9461.87 | 4.18 |
| 2024-04-24 | 1.03 | 0.97 | -0.06 | -5.83 | 827246.81 | 8049.35 | 3.32 |
| 2024-04-23 | 1.02 | 1.03 | 0.01 | 0.98 | 281981.89 | 2910.52 | 1.13 |
| 2024-04-22 | 1.04 | 1.02 | -0.02 | -1.92 | 304942.67 | 3120.90 | 1.22 |
| 2024-04-19 | 1.06 | 1.04 | -0.02 | -1.89 | 368068.98 | 3865.41 | 1.48 |
| 2024-04-18 | 1.08 | 1.06 | -0.02 | -1.85 | 392197.67 | 4176.78 | 1.57 |
| 2024-04-17 | 1.01 | 1.08 | 0.08 | 8.00 | 539882.57 | 5782.23 | 2.17 |
| 2024-04-16 | 1.06 | 1.00 | -0.08 | -7.41 | 548288.04 | 5573.97 | 2.20 |
| 2024-04-15 | 1.14 | 1.08 | -0.08 | -6.90 | 698589.82 | 7585.20 | 2.80 |
| 2024-04-12 | 1.21 | 1.16 | -0.05 | -4.13 | 412288.00 | 4849.00 | 1.65 |
| 2024-04-11 | 1.21 | 1.21 | -0.01 | -0.82 | 259395.01 | 3152.89 | 1.04 |
| 2024-04-10 | 1.28 | 1.22 | -0.07 | -5.43 | 488315.32 | 6010.57 | 1.96 |
| 2024-04-09 | 1.28 | 1.29 | 0.01 | 0.78 | 276478.51 | 3544.06 | 1.11 |
| 2024-04-08 | 1.33 | 1.28 | -0.06 | -4.48 | 480885.92 | 6245.43 | 1.93 |
| 2024-04-03 | 1.35 | 1.34 | -0.02 | -1.47 | 289089.41 | 3865.55 | 1.16 |
| 2024-04-02 | 1.35 | 1.36 | 0.00 | 0.00 | 598542.61 | 8121.57 | 2.40 |
| 2024-04-01 | 1.32 | 1.36 | 0.03 | 2.26 | 436140.00 | 5858.34 | 1.75 |
| 2024-03-29 | 1.35 | 1.33 | -0.03 | -2.21 | 517803.00 | 6898.14 | 2.08 |
| 2024-03-28 | 1.34 | 1.36 | 0.01 | 0.74 | 597186.61 | 8089.31 | 2.40 |
| 2024-03-27 | 1.43 | 1.35 | -0.09 | -6.25 | 739416.44 | 10271.26 | 2.97 |
| 2024-03-26 | 1.41 | 1.44 | 0.02 | 1.41 | 957146.32 | 13717.05 | 3.84 |
| 2024-03-25 | 1.44 | 1.42 | -0.10 | -6.58 | 1481833.24 | 21483.32 | 5.95 |
| 2024-03-22 | 1.40 | 1.52 | 0.11 | 7.80 | 2287486.04 | 34595.39 | 9.18 |
| 2024-03-21 | 1.44 | 1.41 | -0.03 | -2.08 | 965171.35 | 13705.60 | 3.87 |
| 2024-03-20 | 1.49 | 1.44 | -0.03 | -2.04 | 1602235.02 | 23156.50 | 6.43 |
| 2024-03-19 | 1.34 | 1.47 | 0.13 | 9.70 | 1319193.98 | 18991.47 | 5.29 |
| 2024-03-18 | 1.33 | 1.34 | 0.01 | 0.75 | 486501.89 | 6441.70 | 1.95 |
| 2024-03-15 | 1.32 | 1.33 | 0.00 | 0.00 | 376852.73 | 4971.38 | 1.51 |
| 2024-03-14 | 1.32 | 1.33 | 0.00 | 0.00 | 459427.32 | 6081.48 | 1.84 |
| 2024-03-13 | 1.36 | 1.33 | -0.04 | -2.92 | 646817.00 | 8593.30 | 2.60 |
| 2024-03-12 | 1.32 | 1.37 | 0.04 | 3.01 | 1011426.80 | 13648.54 | 4.06 |
| 2024-03-11 | 1.33 | 1.33 | -0.01 | -0.75 | 577602.99 | 7619.39 | 2.32 |
| 2024-03-08 | 1.33 | 1.34 | 0.01 | 0.75 | 844559.00 | 11002.62 | 3.39 |
| 2024-03-07 | 1.33 | 1.33 | -0.02 | -1.48 | 732552.72 | 9832.48 | 2.94 |
| 2024-03-06 | 1.35 | 1.35 | -0.02 | -1.46 | 895709.29 | 12109.51 | 3.60 |
| 2024-03-05 | 1.44 | 1.37 | -0.07 | -4.86 | 1533292.04 | 21263.66 | 6.15 |
| 2024-03-04 | 1.29 | 1.44 | 0.13 | 9.92 | 1801622.58 | 25488.28 | 7.23 |
| 2024-03-01 | 1.38 | 1.31 | -0.07 | -5.07 | 1078179.91 | 14289.83 | 4.33 |
| 2024-02-29 | 1.26 | 1.38 | -0.01 | -0.72 | 1589181.90 | 21515.80 | 6.38 |
| 2024-02-28 | 1.54 | 1.39 | -0.15 | -9.74 | 2057182.20 | 30516.15 | 8.26 |
| 2024-02-27 | 1.44 | 1.54 | 0.14 | 10.00 | 1481135.29 | 22182.86 | 5.94 |
| 2024-02-26 | 1.30 | 1.40 | 0.13 | 10.24 | 1399478.52 | 18656.60 | 5.62 |
| 2024-02-23 | 1.13 | 1.27 | 0.12 | 10.44 | 1224085.23 | 14795.10 | 4.91 |
| 2024-02-22 | 1.16 | 1.15 | 0.02 | 1.77 | 1140441.14 | 13057.41 | 4.58 |
| 2024-02-21 | 1.02 | 1.13 | 0.10 | 9.71 | 823448.92 | 9041.98 | 3.31 |
| 2024-02-20 | 0.99 | 1.03 | 0.02 | 1.98 | 822742.44 | 8336.24 | 3.30 |
| 2024-02-19 | 0.95 | 1.01 | 0.02 | 2.02 | 1158599.37 | 11107.24 | 4.65 |
| 2024-02-08 | 0.86 | 0.99 | 0.04 | 4.21 | 1345676.31 | 12159.87 | 5.40 |
| 2024-02-07 | 1.05 | 0.95 | -0.10 | -9.52 | 750814.60 | 7447.86 | 3.01 |
| 2024-02-06 | 1.05 | 1.05 | -0.04 | -3.67 | 779206.16 | 7908.84 | 3.13 |
| 2024-02-05 | 1.21 | 1.09 | -0.12 | -9.92 | 562768.00 | 6308.99 | 2.26 |
| 2024-01-26 | 1.45 | 1.52 | 0.00 | 0.00 | 1098661.00 | 16579.43 | 4.41 |
| 2024-01-25 | 1.47 | 1.52 | 0.05 | 3.40 | 773487.00 | 11626.13 | 3.10 |
| 2024-01-24 | 1.42 | 1.47 | 0.04 | 2.80 | 730196.00 | 10628.88 | 2.93 |
| 2024-01-23 | 1.42 | 1.43 | 0.01 | 0.70 | 586238.00 | 8282.87 | 2.35 |
| 2024-01-22 | 1.48 | 1.42 | -0.07 | -4.70 | 875339.00 | 12906.99 | 3.51 |
| 2024-01-19 | 1.55 | 1.49 | -0.05 | -3.25 | 884716.00 | 13342.59 | 3.55 |
| 2024-01-18 | 1.60 | 1.54 | -0.07 | -4.35 | 1504710.97 | 23321.08 | 6.04 |
| 2024-01-17 | 1.70 | 1.61 | -0.13 | -7.47 | 2390580.71 | 39817.46 | 9.59 |
| 2024-01-16 | 1.98 | 1.74 | -0.06 | -3.33 | 3124638.43 | 59588.10 | 12.54 |
| 2024-01-15 | 1.65 | 1.80 | 0.16 | 9.76 | 1979321.57 | 34323.26 | 7.94 |
| 2024-01-12 | 1.49 | 1.64 | 0.15 | 10.07 | 1054875.38 | 16865.61 | 4.23 |
日K线
周K线
月K线
