ST中珠(600568)股票信息
| 股票代码 | 600568 |
| 股票名称 | ST中珠 |
| 最新价/元 | 1.21 |
| 涨跌额/元 | 0.02 |
| 涨跌幅/% | 1.68 |
| 买入/元 | 1.20 |
| 卖出/元 | 1.21 |
| 昨收/元 | 1.19 |
| 今开/元 | 1.20 |
| 最高/元 | 1.23 |
| 最低/元 | 1.18 |
| 成交量/手 | 149672.60 |
| 成交额/万 | 1809.95 |
| 股净值/元 | -7.01 |
| 市净率 | 1.04 |
| 总市值/万 | 241137.23 |
| 流通值/万 | 201957.14 |
| 换手率/% | 0.90 |
| 入市日期 | 2001-05-18 |
| 是否创业 | 否 |
| 是否退市 | 是 |
| 更新时间 | 2024-10-11 16:15:30 |
ST中珠(600568)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 1.20 | 1.21 | 0.02 | 1.68 | 149672.60 | 1809.95 | 0.90 |
| 2024-10-10 | 1.21 | 1.19 | -0.05 | -4.03 | 252683.00 | 3006.88 | 1.51 |
| 2024-10-09 | 1.30 | 1.24 | -0.07 | -5.34 | 160727.00 | 2002.41 | 0.96 |
| 2024-10-08 | 1.41 | 1.31 | -0.03 | -2.24 | 398743.63 | 5301.33 | 2.39 |
| 2024-09-30 | 1.29 | 1.34 | 0.05 | 3.88 | 294799.46 | 3880.71 | 1.77 |
| 2024-09-27 | 1.27 | 1.29 | 0.02 | 1.58 | 112029.97 | 1421.68 | 0.67 |
| 2024-09-26 | 1.24 | 1.27 | 0.02 | 1.60 | 62743.40 | 785.48 | 0.38 |
| 2024-09-25 | 1.24 | 1.25 | 0.00 | 0.00 | 60547.83 | 759.62 | 0.36 |
| 2024-09-24 | 1.20 | 1.25 | 0.04 | 3.31 | 67107.20 | 828.73 | 0.40 |
| 2024-09-23 | 1.21 | 1.21 | -0.01 | -0.82 | 41373.00 | 499.89 | 0.25 |
| 2024-09-20 | 1.23 | 1.22 | -0.02 | -1.61 | 24364.23 | 297.35 | 0.15 |
| 2024-09-19 | 1.23 | 1.24 | 0.02 | 1.64 | 33035.23 | 406.48 | 0.20 |
| 2024-09-18 | 1.24 | 1.22 | -0.03 | -2.40 | 34087.00 | 416.56 | 0.20 |
| 2024-09-13 | 1.27 | 1.25 | -0.02 | -1.58 | 15399.00 | 192.24 | 0.09 |
| 2024-09-12 | 1.24 | 1.27 | 0.03 | 2.42 | 30067.20 | 378.90 | 0.18 |
| 2024-09-11 | 1.28 | 1.24 | -0.04 | -3.13 | 42041.20 | 526.61 | 0.25 |
| 2024-09-10 | 1.26 | 1.28 | 0.01 | 0.79 | 11938.60 | 152.37 | 0.07 |
| 2024-09-09 | 1.30 | 1.27 | -0.03 | -2.31 | 31014.00 | 395.03 | 0.19 |
| 2024-09-06 | 1.30 | 1.30 | -0.01 | -0.76 | 14292.00 | 186.21 | 0.09 |
| 2024-09-05 | 1.29 | 1.31 | 0.02 | 1.55 | 22453.00 | 291.59 | 0.13 |
| 2024-09-04 | 1.29 | 1.29 | -0.01 | -0.77 | 24188.00 | 312.80 | 0.14 |
| 2024-09-03 | 1.28 | 1.30 | 0.01 | 0.78 | 31522.00 | 409.73 | 0.19 |
| 2024-09-02 | 1.32 | 1.29 | -0.03 | -2.27 | 31882.00 | 416.23 | 0.19 |
| 2024-08-30 | 1.31 | 1.32 | 0.01 | 0.76 | 33443.00 | 439.87 | 0.20 |
| 2024-08-29 | 1.33 | 1.31 | -0.03 | -2.24 | 37253.00 | 486.90 | 0.22 |
| 2024-08-28 | 1.30 | 1.34 | 0.04 | 3.08 | 34693.03 | 461.96 | 0.21 |
| 2024-08-27 | 1.30 | 1.30 | 0.00 | 0.00 | 16122.00 | 209.35 | 0.10 |
| 2024-08-26 | 1.29 | 1.30 | 0.00 | 0.00 | 20964.00 | 270.88 | 0.13 |
| 2024-08-23 | 1.27 | 1.30 | 0.01 | 0.78 | 19582.83 | 251.17 | 0.12 |
| 2024-08-22 | 1.30 | 1.29 | -0.02 | -1.53 | 28634.05 | 367.69 | 0.17 |
| 2024-08-21 | 1.30 | 1.31 | 0.01 | 0.77 | 32722.00 | 428.14 | 0.20 |
| 2024-08-20 | 1.31 | 1.30 | 0.00 | 0.00 | 19448.20 | 253.51 | 0.12 |
| 2024-08-19 | 1.33 | 1.30 | -0.04 | -2.99 | 33905.00 | 445.58 | 0.20 |
| 2024-08-16 | 1.33 | 1.34 | 0.02 | 1.52 | 20744.00 | 274.96 | 0.12 |
| 2024-08-15 | 1.36 | 1.32 | -0.04 | -2.94 | 43142.63 | 575.92 | 0.26 |
| 2024-08-14 | 1.40 | 1.36 | -0.03 | -2.16 | 60504.20 | 835.83 | 0.36 |
| 2024-08-13 | 1.35 | 1.39 | 0.06 | 4.51 | 102612.56 | 1402.33 | 0.61 |
| 2024-08-12 | 1.29 | 1.33 | 0.03 | 2.31 | 71251.00 | 942.94 | 0.43 |
| 2024-08-09 | 1.26 | 1.30 | 0.04 | 3.18 | 83643.00 | 1084.15 | 0.50 |
| 2024-08-08 | 1.26 | 1.26 | 0.00 | 0.00 | 26250.00 | 332.12 | 0.16 |
| 2024-08-07 | 1.27 | 1.26 | -0.02 | -1.56 | 20663.00 | 262.14 | 0.12 |
| 2024-08-06 | 1.28 | 1.28 | 0.01 | 0.79 | 20343.40 | 258.08 | 0.12 |
| 2024-08-05 | 1.29 | 1.27 | -0.01 | -0.78 | 29567.00 | 377.10 | 0.18 |
| 2024-08-02 | 1.27 | 1.28 | 0.00 | 0.00 | 28783.00 | 370.79 | 0.17 |
| 2024-08-01 | 1.30 | 1.28 | -0.02 | -1.54 | 44549.00 | 568.40 | 0.27 |
| 2024-07-31 | 1.27 | 1.30 | 0.03 | 2.36 | 31977.00 | 412.20 | 0.19 |
| 2024-07-30 | 1.26 | 1.27 | 0.01 | 0.79 | 26876.60 | 340.59 | 0.16 |
| 2024-07-29 | 1.31 | 1.26 | -0.03 | -2.33 | 28192.00 | 359.81 | 0.17 |
| 2024-07-26 | 1.26 | 1.29 | 0.02 | 1.58 | 38169.20 | 494.57 | 0.23 |
| 2024-07-25 | 1.30 | 1.27 | -0.05 | -3.79 | 52584.60 | 671.42 | 0.32 |
| 2024-07-24 | 1.34 | 1.32 | 0.00 | 0.00 | 136606.60 | 1834.36 | 0.82 |
| 2024-07-23 | 1.28 | 1.32 | 0.06 | 4.76 | 48054.40 | 628.17 | 0.29 |
| 2024-07-22 | 1.20 | 1.26 | 0.06 | 5.00 | 39866.00 | 498.06 | 0.24 |
| 2024-07-19 | 1.21 | 1.20 | -0.02 | -1.64 | 24705.00 | 297.52 | 0.15 |
| 2024-07-18 | 1.23 | 1.22 | -0.01 | -0.81 | 39137.00 | 472.44 | 0.23 |
| 2024-07-17 | 1.24 | 1.23 | -0.01 | -0.81 | 32004.00 | 395.71 | 0.19 |
| 2024-07-16 | 1.24 | 1.24 | -0.01 | -0.80 | 34454.00 | 428.01 | 0.21 |
| 2024-07-15 | 1.24 | 1.25 | -0.01 | -0.79 | 39641.82 | 488.28 | 0.24 |
| 2024-07-12 | 1.23 | 1.26 | 0.03 | 2.44 | 64192.62 | 788.50 | 0.38 |
| 2024-07-11 | 1.23 | 1.23 | 0.00 | 0.00 | 32046.20 | 395.20 | 0.19 |
| 2024-07-10 | 1.25 | 1.23 | -0.04 | -3.15 | 44010.40 | 539.00 | 0.26 |
| 2024-07-09 | 1.27 | 1.27 | -0.01 | -0.78 | 28782.00 | 366.40 | 0.17 |
| 2024-07-08 | 1.32 | 1.28 | -0.06 | -4.48 | 31674.00 | 414.47 | 0.19 |
| 2024-07-05 | 1.32 | 1.34 | 0.02 | 1.52 | 39136.00 | 522.23 | 0.23 |
| 2024-07-04 | 1.32 | 1.32 | 0.01 | 0.76 | 47864.40 | 630.83 | 0.29 |
| 2024-07-03 | 1.26 | 1.31 | 0.03 | 2.34 | 42909.20 | 557.24 | 0.26 |
| 2024-07-02 | 1.27 | 1.28 | 0.04 | 3.23 | 40209.06 | 507.01 | 0.24 |
| 2024-07-01 | 1.19 | 1.24 | 0.03 | 2.48 | 64719.42 | 786.58 | 0.39 |
| 2024-06-28 | 1.22 | 1.21 | -0.01 | -0.82 | 174969.88 | 2066.34 | 1.05 |
| 2024-06-27 | 1.26 | 1.22 | -0.05 | -3.94 | 49202.20 | 606.19 | 0.29 |
| 2024-06-26 | 1.23 | 1.27 | 0.01 | 0.79 | 37119.00 | 461.13 | 0.22 |
| 2024-06-25 | 1.25 | 1.26 | 0.01 | 0.80 | 40024.00 | 498.30 | 0.24 |
| 2024-06-24 | 1.30 | 1.25 | -0.05 | -3.85 | 48422.00 | 613.67 | 0.29 |
| 2024-06-21 | 1.23 | 1.30 | 0.05 | 4.00 | 58151.00 | 745.16 | 0.35 |
| 2024-06-20 | 1.31 | 1.25 | -0.06 | -4.58 | 63262.00 | 800.91 | 0.38 |
| 2024-06-19 | 1.32 | 1.31 | -0.01 | -0.76 | 19281.00 | 252.72 | 0.12 |
| 2024-06-18 | 1.36 | 1.32 | -0.03 | -2.22 | 26018.00 | 346.74 | 0.16 |
| 2024-06-17 | 1.35 | 1.35 | 0.00 | 0.00 | 14715.00 | 198.09 | 0.09 |
| 2024-06-14 | 1.37 | 1.35 | -0.02 | -1.46 | 28301.47 | 383.41 | 0.17 |
| 2024-06-13 | 1.33 | 1.37 | 0.05 | 3.79 | 45892.40 | 620.74 | 0.27 |
| 2024-06-12 | 1.32 | 1.32 | 0.01 | 0.76 | 52966.60 | 694.62 | 0.32 |
| 2024-06-11 | 1.39 | 1.31 | -0.07 | -5.07 | 71129.00 | 943.73 | 0.43 |
| 2024-06-07 | 1.42 | 1.38 | -0.05 | -3.50 | 71570.60 | 1001.52 | 0.43 |
| 2024-06-06 | 1.50 | 1.43 | -0.07 | -4.67 | 125285.25 | 1815.51 | 0.75 |
| 2024-06-05 | 1.50 | 1.50 | 0.00 | 0.00 | 25912.00 | 392.08 | 0.16 |
| 2024-06-04 | 1.50 | 1.50 | -0.02 | -1.32 | 28197.60 | 425.91 | 0.17 |
| 2024-06-03 | 1.52 | 1.52 | -0.01 | -0.65 | 53790.40 | 811.54 | 0.32 |
| 2024-05-31 | 1.55 | 1.53 | -0.04 | -2.55 | 33642.00 | 518.16 | 0.20 |
| 2024-05-30 | 1.53 | 1.57 | 0.02 | 1.29 | 64044.85 | 998.28 | 0.38 |
| 2024-05-29 | 1.56 | 1.55 | -0.01 | -0.64 | 46069.40 | 711.05 | 0.28 |
| 2024-05-28 | 1.59 | 1.56 | -0.02 | -1.27 | 46995.00 | 737.59 | 0.28 |
| 2024-05-27 | 1.61 | 1.58 | -0.03 | -1.86 | 39033.00 | 619.53 | 0.23 |
| 2024-05-24 | 1.61 | 1.61 | 0.02 | 1.26 | 27525.85 | 439.52 | 0.16 |
| 2024-05-23 | 1.61 | 1.59 | -0.03 | -1.85 | 50072.00 | 807.30 | 0.30 |
| 2024-05-22 | 1.61 | 1.62 | 0.01 | 0.62 | 25887.77 | 414.95 | 0.16 |
| 2024-05-21 | 1.61 | 1.61 | 0.02 | 1.26 | 38906.75 | 622.28 | 0.23 |
| 2024-05-20 | 1.62 | 1.59 | -0.04 | -2.45 | 48751.44 | 780.26 | 0.29 |
| 2024-05-17 | 1.60 | 1.63 | 0.02 | 1.24 | 51811.60 | 833.41 | 0.31 |
| 2024-05-16 | 1.58 | 1.61 | 0.03 | 1.90 | 73244.20 | 1184.27 | 0.44 |
| 2024-05-15 | 1.60 | 1.58 | -0.02 | -1.25 | 48698.86 | 767.48 | 0.29 |
日K线
周K线
月K线
