卧龙电驱(600580)股票信息
| 股票代码 | 600580 |
| 股票名称 | 卧龙电驱 |
| 最新价/元 | 11.73 |
| 涨跌额/元 | -0.64 |
| 涨跌幅/% | -5.17 |
| 买入/元 | 11.72 |
| 卖出/元 | 11.73 |
| 昨收/元 | 12.37 |
| 今开/元 | 12.23 |
| 最高/元 | 12.40 |
| 最低/元 | 11.57 |
| 成交量/手 | 358363.44 |
| 成交额/万 | 42687.19 |
| 股净值/元 | 28.84 |
| 市净率 | 1.57 |
| 总市值/万 | 1534625.49 |
| 流通值/万 | 1534625.49 |
| 换手率/% | 2.74 |
| 入市日期 | 2002-06-06 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:30 |
卧龙电驱(600580)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 12.23 | 11.73 | -0.64 | -5.17 | 358363.44 | 42687.19 | 2.74 |
| 2024-10-10 | 12.75 | 12.37 | -0.26 | -2.06 | 458724.66 | 57916.92 | 3.51 |
| 2024-10-09 | 13.30 | 12.63 | -0.96 | -7.06 | 656616.69 | 85267.47 | 5.02 |
| 2024-10-08 | 13.99 | 13.59 | 0.87 | 6.84 | 860027.65 | 115939.65 | 6.57 |
| 2024-09-30 | 12.18 | 12.72 | 1.06 | 9.09 | 681890.09 | 85129.94 | 5.21 |
| 2024-09-27 | 11.25 | 11.66 | 0.65 | 5.90 | 248956.64 | 28526.39 | 1.90 |
| 2024-09-26 | 10.63 | 11.01 | 0.37 | 3.48 | 248094.02 | 26870.38 | 1.90 |
| 2024-09-25 | 10.66 | 10.64 | 0.06 | 0.57 | 266064.76 | 28785.57 | 2.03 |
| 2024-09-24 | 10.17 | 10.58 | 0.46 | 4.55 | 259881.68 | 27024.24 | 1.99 |
| 2024-09-23 | 10.19 | 10.12 | -0.07 | -0.69 | 111538.77 | 11324.16 | 0.85 |
| 2024-09-20 | 10.29 | 10.19 | -0.07 | -0.68 | 96434.81 | 9828.71 | 0.74 |
| 2024-09-19 | 10.14 | 10.26 | 0.18 | 1.79 | 171539.00 | 17535.08 | 1.31 |
| 2024-09-18 | 10.02 | 10.08 | 0.08 | 0.80 | 118269.00 | 11835.14 | 0.90 |
| 2024-09-13 | 10.25 | 10.00 | -0.27 | -2.63 | 179922.83 | 18134.72 | 1.38 |
| 2024-09-12 | 10.36 | 10.27 | -0.06 | -0.58 | 125433.41 | 13040.57 | 0.96 |
| 2024-09-11 | 10.35 | 10.33 | -0.09 | -0.86 | 93022.00 | 9617.40 | 0.71 |
| 2024-09-10 | 10.30 | 10.42 | 0.12 | 1.17 | 152851.66 | 15782.16 | 1.17 |
| 2024-09-09 | 10.13 | 10.30 | -0.12 | -1.15 | 146094.64 | 14999.14 | 1.12 |
| 2024-09-06 | 10.52 | 10.42 | -0.15 | -1.42 | 174287.70 | 18391.17 | 1.33 |
| 2024-09-05 | 10.49 | 10.57 | 0.08 | 0.76 | 104794.21 | 11098.19 | 0.80 |
| 2024-09-04 | 10.50 | 10.49 | -0.05 | -0.47 | 107457.00 | 11263.30 | 0.82 |
| 2024-09-03 | 10.33 | 10.54 | 0.16 | 1.54 | 147935.97 | 15544.06 | 1.13 |
| 2024-09-02 | 10.78 | 10.38 | -0.60 | -5.46 | 269814.00 | 28599.84 | 2.06 |
| 2024-08-30 | 10.75 | 10.98 | 0.23 | 2.14 | 310115.50 | 34074.90 | 2.37 |
| 2024-08-29 | 10.25 | 10.75 | 0.51 | 4.98 | 297707.34 | 31697.27 | 2.28 |
| 2024-08-28 | 10.19 | 10.24 | 0.01 | 0.10 | 123826.76 | 12674.05 | 0.95 |
| 2024-08-27 | 10.58 | 10.23 | -0.40 | -3.76 | 176807.01 | 18252.46 | 1.35 |
| 2024-08-26 | 10.43 | 10.63 | 0.22 | 2.11 | 205350.00 | 21820.97 | 1.57 |
| 2024-08-23 | 10.41 | 10.41 | 0.04 | 0.39 | 133719.00 | 13907.74 | 1.02 |
| 2024-08-22 | 10.72 | 10.37 | -0.39 | -3.63 | 191271.01 | 20040.95 | 1.46 |
| 2024-08-21 | 10.62 | 10.76 | 0.06 | 0.56 | 117417.11 | 12609.76 | 0.90 |
| 2024-08-20 | 10.96 | 10.70 | -0.26 | -2.37 | 169936.20 | 18285.28 | 1.30 |
| 2024-08-19 | 11.09 | 10.96 | -0.06 | -0.54 | 130697.00 | 14425.06 | 1.00 |
| 2024-08-16 | 11.23 | 11.02 | -0.24 | -2.13 | 191165.00 | 21229.67 | 1.46 |
| 2024-08-15 | 11.12 | 11.26 | 0.13 | 1.17 | 168725.03 | 18926.34 | 1.29 |
| 2024-08-14 | 11.35 | 11.13 | -0.26 | -2.28 | 139725.00 | 15716.32 | 1.07 |
| 2024-08-13 | 11.28 | 11.39 | 0.12 | 1.07 | 120592.00 | 13631.10 | 0.92 |
| 2024-08-12 | 11.44 | 11.27 | -0.17 | -1.49 | 143074.56 | 16165.03 | 1.09 |
| 2024-08-09 | 11.59 | 11.44 | -0.10 | -0.87 | 197144.00 | 22940.13 | 1.51 |
| 2024-08-08 | 11.80 | 11.54 | -0.30 | -2.53 | 267330.50 | 30954.16 | 2.04 |
| 2024-08-07 | 11.98 | 11.84 | -0.10 | -0.84 | 227711.29 | 27143.84 | 1.74 |
| 2024-08-06 | 12.20 | 11.94 | -0.06 | -0.50 | 410815.01 | 49228.94 | 3.14 |
| 2024-08-05 | 12.33 | 12.00 | -0.43 | -3.46 | 632636.70 | 78049.54 | 4.84 |
| 2024-08-02 | 12.15 | 12.43 | 0.12 | 0.98 | 691048.83 | 86360.61 | 5.28 |
| 2024-08-01 | 12.22 | 12.31 | 0.15 | 1.23 | 458834.25 | 56362.92 | 3.51 |
| 2024-07-31 | 11.50 | 12.16 | 0.67 | 5.83 | 516210.38 | 61599.59 | 3.95 |
| 2024-07-30 | 11.60 | 11.49 | -0.17 | -1.46 | 373123.52 | 42957.06 | 2.85 |
| 2024-07-29 | 11.28 | 11.66 | 0.37 | 3.28 | 501919.72 | 58405.24 | 3.84 |
| 2024-07-26 | 10.96 | 11.29 | 0.28 | 2.54 | 196983.87 | 22142.49 | 1.51 |
| 2024-07-25 | 10.84 | 11.01 | 0.14 | 1.29 | 164931.00 | 18105.30 | 1.26 |
| 2024-07-24 | 10.94 | 10.87 | -0.09 | -0.82 | 178727.00 | 19620.77 | 1.37 |
| 2024-07-23 | 11.30 | 10.96 | -0.32 | -2.84 | 166988.00 | 18601.61 | 1.28 |
| 2024-07-22 | 11.26 | 11.28 | 0.01 | 0.09 | 145670.07 | 16482.00 | 1.11 |
| 2024-07-19 | 11.20 | 11.27 | 0.03 | 0.27 | 154472.41 | 17415.77 | 1.18 |
| 2024-07-18 | 11.26 | 11.24 | -0.09 | -0.79 | 232981.13 | 25966.95 | 1.78 |
| 2024-07-17 | 11.69 | 11.33 | -0.35 | -3.00 | 210812.63 | 24091.90 | 1.61 |
| 2024-07-16 | 11.58 | 11.68 | 0.01 | 0.09 | 156643.63 | 18214.05 | 1.20 |
| 2024-07-15 | 11.72 | 11.67 | -0.06 | -0.51 | 144436.08 | 16871.94 | 1.10 |
| 2024-07-12 | 11.82 | 11.83 | -0.02 | -0.17 | 163821.00 | 19368.94 | 1.25 |
| 2024-07-11 | 11.93 | 11.85 | 0.22 | 1.89 | 220779.84 | 26155.02 | 1.69 |
| 2024-07-10 | 11.58 | 11.63 | -0.05 | -0.43 | 186921.93 | 21890.82 | 1.43 |
| 2024-07-09 | 11.27 | 11.68 | 0.39 | 3.45 | 263677.21 | 30283.21 | 2.02 |
| 2024-07-08 | 11.54 | 11.29 | -0.29 | -2.50 | 209666.73 | 23847.68 | 1.60 |
| 2024-07-05 | 11.55 | 11.58 | 0.04 | 0.35 | 183786.00 | 21116.77 | 1.40 |
| 2024-07-04 | 11.74 | 11.54 | -0.17 | -1.45 | 191891.43 | 22444.71 | 1.47 |
| 2024-07-03 | 11.93 | 11.71 | -0.22 | -1.84 | 173435.09 | 20453.04 | 1.33 |
| 2024-07-02 | 12.21 | 11.93 | -0.27 | -2.21 | 206475.25 | 24799.95 | 1.58 |
| 2024-07-01 | 12.14 | 12.20 | 0.05 | 0.41 | 174789.21 | 21223.27 | 1.34 |
| 2024-06-28 | 12.03 | 12.15 | 0.18 | 1.50 | 294774.33 | 36114.13 | 2.25 |
| 2024-06-27 | 12.32 | 11.97 | -0.35 | -2.84 | 215722.52 | 26090.14 | 1.65 |
| 2024-06-26 | 12.13 | 12.32 | 0.25 | 2.07 | 282233.15 | 34078.00 | 2.16 |
| 2024-06-25 | 12.14 | 12.07 | -0.04 | -0.33 | 258497.00 | 31350.63 | 1.98 |
| 2024-06-24 | 12.42 | 12.11 | -0.47 | -3.74 | 343565.12 | 42098.83 | 2.63 |
| 2024-06-21 | 12.58 | 12.58 | -0.02 | -0.16 | 238039.44 | 30068.09 | 1.82 |
| 2024-06-20 | 13.25 | 12.60 | -0.71 | -5.33 | 601290.10 | 76977.37 | 4.60 |
| 2024-06-19 | 13.29 | 13.31 | 0.01 | 0.08 | 513879.20 | 68857.09 | 3.93 |
| 2024-06-18 | 13.15 | 13.30 | 0.21 | 1.60 | 329387.54 | 43665.75 | 2.52 |
| 2024-06-17 | 13.20 | 13.09 | -0.16 | -1.21 | 235159.00 | 30978.60 | 1.80 |
| 2024-06-14 | 13.19 | 13.25 | 0.02 | 0.15 | 187030.51 | 24660.15 | 1.43 |
| 2024-06-13 | 13.24 | 13.23 | -0.09 | -0.68 | 245024.37 | 32415.10 | 1.87 |
| 2024-06-12 | 13.09 | 13.32 | 0.14 | 1.06 | 245736.01 | 32624.94 | 1.88 |
| 2024-06-11 | 12.97 | 13.18 | 0.08 | 0.61 | 249700.03 | 32553.31 | 1.91 |
| 2024-06-07 | 13.17 | 13.10 | 0.07 | 0.54 | 311651.91 | 40660.10 | 2.38 |
| 2024-06-06 | 13.50 | 13.03 | -0.49 | -3.62 | 536984.92 | 70506.50 | 4.10 |
| 2024-06-05 | 13.76 | 13.52 | -0.36 | -2.59 | 295678.83 | 40455.57 | 2.26 |
| 2024-06-04 | 13.55 | 13.88 | 0.21 | 1.54 | 391243.55 | 54009.53 | 2.99 |
| 2024-06-03 | 13.77 | 13.67 | 0.06 | 0.44 | 319761.71 | 43720.53 | 2.44 |
| 2024-05-31 | 13.40 | 13.61 | 0.19 | 1.42 | 337061.26 | 45910.36 | 2.58 |
| 2024-05-30 | 13.92 | 13.42 | -0.45 | -3.24 | 510286.91 | 69593.04 | 3.90 |
| 2024-05-29 | 13.70 | 13.87 | 0.11 | 0.80 | 300286.57 | 41466.86 | 2.30 |
| 2024-05-28 | 13.90 | 13.76 | -0.31 | -2.20 | 330122.09 | 45725.38 | 2.52 |
| 2024-05-27 | 14.33 | 14.07 | -0.23 | -1.61 | 510050.62 | 70985.94 | 3.90 |
| 2024-05-24 | 14.80 | 14.30 | -0.70 | -4.67 | 654112.03 | 94597.02 | 5.00 |
| 2024-05-23 | 15.30 | 15.00 | -0.36 | -2.34 | 841305.10 | 127716.82 | 6.43 |
| 2024-05-22 | 14.58 | 15.36 | 0.69 | 4.70 | 1081166.07 | 162395.71 | 8.26 |
| 2024-05-21 | 14.66 | 14.67 | -0.12 | -0.81 | 681113.40 | 100064.43 | 5.21 |
| 2024-05-20 | 14.96 | 14.79 | -0.21 | -1.40 | 777930.70 | 115127.53 | 5.95 |
| 2024-05-17 | 14.59 | 15.00 | 0.66 | 4.60 | 1105281.21 | 162507.82 | 8.45 |
| 2024-05-16 | 14.05 | 14.34 | 0.31 | 2.21 | 792475.17 | 114256.55 | 6.06 |
| 2024-05-15 | 14.00 | 14.03 | -0.03 | -0.21 | 591538.54 | 83692.25 | 4.52 |
日K线
周K线
月K线
