新华医疗(600587)股票信息
| 股票代码 | 600587 |
| 股票名称 | 新华医疗 |
| 最新价/元 | 17.86 |
| 涨跌额/元 | -0.52 |
| 涨跌幅/% | -2.83 |
| 买入/元 | 17.86 |
| 卖出/元 | 17.88 |
| 昨收/元 | 18.38 |
| 今开/元 | 18.38 |
| 最高/元 | 18.43 |
| 最低/元 | 17.67 |
| 成交量/手 | 130153.12 |
| 成交额/万 | 23350.28 |
| 股净值/元 | 12.49 |
| 市净率 | 1.43 |
| 总市值/万 | 1083542.24 |
| 流通值/万 | 1075255.03 |
| 换手率/% | 2.16 |
| 入市日期 | 2002-09-27 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:30 |
新华医疗(600587)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 18.38 | 17.86 | -0.52 | -2.83 | 130153.12 | 23350.28 | 2.16 |
| 2024-10-10 | 18.31 | 18.38 | 0.04 | 0.22 | 140710.01 | 26199.50 | 2.34 |
| 2024-10-09 | 19.86 | 18.34 | -1.70 | -8.48 | 170688.95 | 32054.82 | 2.84 |
| 2024-10-08 | 21.01 | 20.04 | 0.94 | 4.92 | 223790.68 | 44868.57 | 3.72 |
| 2024-09-30 | 18.06 | 19.10 | 1.57 | 8.96 | 186326.06 | 34918.25 | 3.09 |
| 2024-09-27 | 17.20 | 17.53 | 0.59 | 3.48 | 67308.39 | 11775.07 | 1.12 |
| 2024-09-26 | 16.28 | 16.94 | 0.56 | 3.42 | 66277.03 | 11033.85 | 1.10 |
| 2024-09-25 | 16.46 | 16.38 | 0.08 | 0.49 | 54622.90 | 9054.14 | 0.91 |
| 2024-09-24 | 16.01 | 16.30 | 0.40 | 2.52 | 55445.50 | 8990.49 | 0.92 |
| 2024-09-23 | 15.86 | 15.90 | 0.16 | 1.02 | 36683.90 | 5818.58 | 0.61 |
| 2024-09-20 | 15.63 | 15.74 | 0.10 | 0.64 | 35151.31 | 5481.83 | 0.58 |
| 2024-09-19 | 15.27 | 15.64 | 0.47 | 3.10 | 47377.22 | 7324.98 | 0.79 |
| 2024-09-18 | 15.27 | 15.17 | -0.09 | -0.59 | 21984.89 | 3341.15 | 0.37 |
| 2024-09-13 | 15.40 | 15.26 | -0.13 | -0.85 | 32182.21 | 4933.93 | 0.53 |
| 2024-09-12 | 15.95 | 15.39 | -0.52 | -3.27 | 47961.50 | 7512.82 | 0.80 |
| 2024-09-11 | 15.89 | 15.91 | -0.04 | -0.25 | 23569.73 | 3742.34 | 0.39 |
| 2024-09-10 | 16.15 | 15.95 | -0.21 | -1.30 | 34787.72 | 5553.51 | 0.58 |
| 2024-09-09 | 16.24 | 16.16 | -0.07 | -0.43 | 27800.00 | 4510.01 | 0.46 |
| 2024-09-06 | 16.67 | 16.23 | -0.47 | -2.81 | 31243.41 | 5117.76 | 0.52 |
| 2024-09-05 | 16.69 | 16.70 | 0.05 | 0.30 | 30517.10 | 5092.49 | 0.51 |
| 2024-09-04 | 16.60 | 16.65 | 0.03 | 0.18 | 28280.50 | 4715.82 | 0.47 |
| 2024-09-03 | 16.55 | 16.62 | 0.00 | 0.00 | 30665.00 | 5117.68 | 0.51 |
| 2024-09-02 | 17.08 | 16.62 | -0.38 | -2.24 | 50452.70 | 8476.66 | 0.84 |
| 2024-08-30 | 16.53 | 17.00 | 0.88 | 5.46 | 116175.31 | 19713.64 | 1.93 |
| 2024-08-29 | 15.84 | 16.12 | 0.16 | 1.00 | 34171.06 | 5495.00 | 0.57 |
| 2024-08-28 | 15.83 | 15.96 | 0.16 | 1.01 | 24732.02 | 3923.60 | 0.41 |
| 2024-08-27 | 15.94 | 15.80 | -0.14 | -0.88 | 24079.94 | 3814.60 | 0.40 |
| 2024-08-26 | 15.89 | 15.94 | 0.04 | 0.25 | 18638.80 | 2963.42 | 0.32 |
| 2024-08-23 | 16.05 | 15.90 | -0.12 | -0.75 | 21497.58 | 3409.82 | 0.37 |
| 2024-08-22 | 16.22 | 16.02 | 0.00 | 0.00 | 18707.10 | 3002.42 | 0.32 |
| 2024-08-21 | 16.10 | 16.02 | -0.14 | -0.87 | 18125.10 | 2911.25 | 0.31 |
| 2024-08-20 | 16.40 | 16.16 | -0.15 | -0.92 | 34174.53 | 5497.38 | 0.59 |
| 2024-08-19 | 16.25 | 16.31 | 0.01 | 0.06 | 26011.30 | 4246.05 | 0.45 |
| 2024-08-16 | 16.56 | 16.30 | -0.25 | -1.51 | 36716.85 | 6012.82 | 0.63 |
| 2024-08-15 | 16.50 | 16.55 | -0.01 | -0.06 | 33540.06 | 5585.63 | 0.58 |
| 2024-08-14 | 16.85 | 16.56 | -0.26 | -1.55 | 23148.54 | 3841.27 | 0.40 |
| 2024-08-13 | 16.95 | 16.82 | -0.19 | -1.12 | 29394.80 | 4930.94 | 0.51 |
| 2024-08-12 | 17.02 | 17.01 | 0.16 | 0.95 | 35101.10 | 5994.44 | 0.61 |
| 2024-08-09 | 17.15 | 16.85 | -0.36 | -2.09 | 34439.40 | 5869.23 | 0.60 |
| 2024-08-08 | 16.80 | 17.21 | 0.33 | 1.96 | 53630.10 | 9159.66 | 0.93 |
| 2024-08-07 | 16.80 | 16.88 | -0.04 | -0.24 | 30402.10 | 5109.66 | 0.53 |
| 2024-08-06 | 16.69 | 16.92 | 0.38 | 2.30 | 44276.56 | 7426.39 | 0.77 |
| 2024-08-05 | 16.96 | 16.54 | -0.57 | -3.33 | 66309.56 | 11173.40 | 1.15 |
| 2024-08-02 | 17.48 | 17.11 | -0.41 | -2.34 | 58233.80 | 10116.12 | 1.01 |
| 2024-08-01 | 17.58 | 17.52 | -0.03 | -0.17 | 47333.79 | 8296.69 | 0.82 |
| 2024-07-31 | 17.00 | 17.55 | 0.53 | 3.11 | 70693.49 | 12263.94 | 1.22 |
| 2024-07-30 | 17.17 | 17.02 | -0.17 | -0.99 | 54834.06 | 9304.54 | 0.95 |
| 2024-07-29 | 17.19 | 17.19 | -0.01 | -0.06 | 47538.27 | 8134.20 | 0.82 |
| 2024-07-26 | 16.96 | 17.20 | 0.25 | 1.48 | 51877.16 | 8930.62 | 0.90 |
| 2024-07-25 | 16.83 | 16.95 | 0.00 | 0.00 | 62722.58 | 10744.83 | 1.08 |
| 2024-07-24 | 16.86 | 16.95 | 0.08 | 0.47 | 58280.48 | 9798.61 | 1.01 |
| 2024-07-23 | 17.30 | 16.87 | -0.34 | -1.98 | 51688.40 | 8784.99 | 0.89 |
| 2024-07-22 | 16.49 | 17.21 | 0.67 | 4.05 | 95846.82 | 16422.68 | 1.66 |
| 2024-07-19 | 16.61 | 16.54 | -0.10 | -0.60 | 58171.60 | 9694.73 | 1.01 |
| 2024-07-18 | 16.10 | 16.64 | 0.45 | 2.78 | 95446.64 | 15716.60 | 1.65 |
| 2024-07-17 | 15.87 | 16.19 | 0.29 | 1.82 | 64782.50 | 10387.39 | 1.12 |
| 2024-07-16 | 15.90 | 15.90 | -0.08 | -0.50 | 51700.72 | 8124.99 | 0.89 |
| 2024-07-15 | 15.92 | 15.98 | -0.03 | -0.19 | 64292.53 | 10285.68 | 1.11 |
| 2024-07-12 | 15.91 | 16.01 | 0.09 | 0.57 | 60034.68 | 9602.63 | 1.04 |
| 2024-07-11 | 15.96 | 15.92 | 0.16 | 1.02 | 68178.87 | 10862.00 | 1.18 |
| 2024-07-10 | 15.90 | 15.76 | -0.23 | -1.44 | 38340.10 | 6087.71 | 0.66 |
| 2024-07-09 | 15.69 | 15.99 | 0.30 | 1.91 | 63538.93 | 10083.61 | 1.10 |
| 2024-07-08 | 16.28 | 15.69 | -0.67 | -4.10 | 68354.78 | 10853.86 | 1.18 |
| 2024-07-05 | 15.38 | 16.36 | 0.91 | 5.89 | 134496.09 | 21535.31 | 2.32 |
| 2024-07-04 | 15.45 | 15.45 | 0.00 | 0.00 | 58794.30 | 8985.97 | 1.02 |
| 2024-07-03 | 15.48 | 15.45 | -0.09 | -0.58 | 47011.30 | 7247.24 | 0.81 |
| 2024-07-02 | 15.90 | 15.54 | -0.32 | -2.02 | 62515.99 | 9715.73 | 1.08 |
| 2024-07-01 | 15.65 | 15.86 | 0.12 | 0.76 | 54064.50 | 8521.63 | 0.93 |
| 2024-06-28 | 16.08 | 15.74 | -0.39 | -2.42 | 91331.32 | 14511.28 | 1.58 |
| 2024-06-27 | 16.55 | 16.13 | -0.53 | -3.18 | 59014.60 | 9589.79 | 1.02 |
| 2024-06-26 | 16.32 | 16.66 | 0.26 | 1.59 | 90660.80 | 14876.74 | 1.57 |
| 2024-06-25 | 15.71 | 16.40 | 0.65 | 4.13 | 116058.40 | 18796.49 | 2.01 |
| 2024-06-24 | 16.17 | 15.75 | -0.42 | -2.60 | 101089.11 | 16208.18 | 1.75 |
| 2024-06-21 | 15.31 | 16.17 | 0.87 | 5.69 | 126156.52 | 20084.98 | 2.18 |
| 2024-06-20 | 15.63 | 15.30 | -0.42 | -2.67 | 72150.37 | 11105.48 | 1.25 |
| 2024-06-19 | 15.99 | 15.72 | -0.27 | -1.69 | 60097.42 | 9500.75 | 1.04 |
| 2024-06-18 | 16.36 | 15.99 | -0.32 | -1.96 | 93239.56 | 14986.93 | 1.61 |
| 2024-06-17 | 16.34 | 16.31 | -0.03 | -0.18 | 104748.10 | 17235.43 | 1.81 |
| 2024-06-14 | 17.05 | 16.34 | -0.70 | -4.11 | 200106.16 | 33342.18 | 3.46 |
| 2024-06-13 | 17.51 | 17.04 | -0.46 | -2.63 | 117872.74 | 20163.92 | 2.04 |
| 2024-06-12 | 17.82 | 17.50 | -0.14 | -0.79 | 76289.60 | 13433.53 | 1.32 |
| 2024-06-11 | 17.74 | 17.64 | -0.05 | -0.28 | 107012.90 | 18969.22 | 1.85 |
| 2024-06-07 | 17.32 | 17.69 | 0.44 | 2.55 | 83637.22 | 14719.22 | 1.45 |
| 2024-06-06 | 17.82 | 17.25 | -0.57 | -3.20 | 88180.34 | 15461.69 | 1.52 |
| 2024-06-05 | 23.62 | 23.67 | -0.03 | -0.13 | 69011.38 | 16441.82 | 1.55 |
| 2024-06-04 | 23.16 | 23.70 | 0.51 | 2.20 | 94958.91 | 22378.32 | 2.13 |
| 2024-06-03 | 23.19 | 23.19 | 0.45 | 1.98 | 83579.87 | 19503.30 | 1.88 |
| 2024-05-31 | 22.44 | 22.74 | 0.45 | 2.02 | 44872.77 | 10181.93 | 1.01 |
| 2024-05-30 | 22.11 | 22.29 | 0.27 | 1.23 | 41024.24 | 9165.94 | 0.92 |
| 2024-05-29 | 22.00 | 22.02 | -0.03 | -0.14 | 31366.15 | 6892.32 | 0.70 |
| 2024-05-28 | 22.39 | 22.05 | -0.37 | -1.65 | 31420.24 | 6977.98 | 0.71 |
| 2024-05-27 | 22.30 | 22.42 | 0.14 | 0.63 | 72783.00 | 15982.51 | 1.64 |
| 2024-05-24 | 22.35 | 22.28 | -0.02 | -0.09 | 30105.32 | 6742.27 | 0.68 |
| 2024-05-23 | 22.60 | 22.30 | -0.27 | -1.20 | 37488.31 | 8425.93 | 0.84 |
| 2024-05-22 | 22.95 | 22.57 | -0.32 | -1.40 | 45193.33 | 10236.16 | 1.02 |
| 2024-05-21 | 23.32 | 22.89 | -0.36 | -1.55 | 44672.72 | 10277.69 | 1.00 |
| 2024-05-20 | 23.45 | 23.25 | -0.13 | -0.56 | 39695.32 | 9294.07 | 0.89 |
| 2024-05-17 | 23.35 | 23.38 | 0.03 | 0.13 | 37960.66 | 8839.86 | 0.85 |
| 2024-05-16 | 23.82 | 23.35 | -0.47 | -1.97 | 56036.99 | 13217.68 | 1.26 |
| 2024-05-15 | 24.06 | 23.82 | -0.37 | -1.53 | 44419.00 | 10628.32 | 1.00 |
日K线
周K线
月K线
