用友网络(600588)股票信息
| 股票代码 | 600588 |
| 股票名称 | 用友网络 |
| 最新价/元 | 11.06 |
| 涨跌额/元 | -0.71 |
| 涨跌幅/% | -6.03 |
| 买入/元 | 11.05 |
| 卖出/元 | 11.06 |
| 昨收/元 | 11.77 |
| 今开/元 | 11.65 |
| 最高/元 | 11.77 |
| 最低/元 | 10.88 |
| 成交量/手 | 588319.50 |
| 成交额/万 | 66227.37 |
| 股净值/元 | -38.14 |
| 市净率 | 4.05 |
| 总市值/万 | 3779199.13 |
| 流通值/万 | 3779199.13 |
| 换手率/% | 1.72 |
| 入市日期 | 2001-05-18 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:30 |
用友网络(600588)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 11.65 | 11.06 | -0.71 | -6.03 | 588319.50 | 66227.37 | 1.72 |
| 2024-10-10 | 11.60 | 11.77 | 0.13 | 1.12 | 802725.98 | 94471.26 | 2.35 |
| 2024-10-09 | 12.58 | 11.64 | -1.01 | -7.98 | 1307593.30 | 157999.69 | 3.83 |
| 2024-10-08 | 12.65 | 12.65 | 1.15 | 10.00 | 1540464.61 | 191934.16 | 4.51 |
| 2024-09-30 | 11.18 | 11.50 | 1.05 | 10.05 | 627321.68 | 71597.48 | 1.84 |
| 2024-09-27 | 9.71 | 10.45 | 0.91 | 9.54 | 435908.42 | 44162.68 | 1.28 |
| 2024-09-26 | 9.06 | 9.54 | 0.44 | 4.84 | 349972.55 | 32609.88 | 1.02 |
| 2024-09-25 | 9.15 | 9.10 | 0.13 | 1.45 | 341110.02 | 31350.85 | 1.00 |
| 2024-09-24 | 8.78 | 8.97 | 0.22 | 2.51 | 296751.85 | 26241.36 | 0.87 |
| 2024-09-23 | 8.76 | 8.75 | -0.01 | -0.11 | 131769.36 | 11579.94 | 0.39 |
| 2024-09-20 | 8.73 | 8.76 | 0.03 | 0.34 | 184621.61 | 16105.63 | 0.54 |
| 2024-09-19 | 8.32 | 8.73 | 0.18 | 2.11 | 192279.27 | 16583.74 | 0.56 |
| 2024-09-18 | 8.58 | 8.55 | -0.04 | -0.47 | 102607.01 | 8751.95 | 0.30 |
| 2024-09-13 | 8.71 | 8.59 | -0.11 | -1.26 | 92439.40 | 7993.20 | 0.27 |
| 2024-09-12 | 8.76 | 8.70 | -0.06 | -0.69 | 148187.61 | 12998.83 | 0.43 |
| 2024-09-11 | 8.63 | 8.76 | 0.12 | 1.39 | 162492.97 | 14158.62 | 0.48 |
| 2024-09-10 | 8.37 | 8.64 | 0.29 | 3.47 | 213615.22 | 18138.66 | 0.63 |
| 2024-09-09 | 8.41 | 8.35 | -0.10 | -1.18 | 140652.67 | 11762.43 | 0.41 |
| 2024-09-06 | 8.62 | 8.45 | -0.16 | -1.86 | 92162.95 | 7845.26 | 0.27 |
| 2024-09-05 | 8.50 | 8.61 | 0.16 | 1.89 | 148841.13 | 12802.16 | 0.44 |
| 2024-09-04 | 8.40 | 8.45 | -0.02 | -0.24 | 142019.91 | 12066.38 | 0.42 |
| 2024-09-03 | 8.33 | 8.47 | 0.15 | 1.80 | 180940.16 | 15236.79 | 0.53 |
| 2024-09-02 | 8.71 | 8.32 | -0.39 | -4.48 | 225559.92 | 19120.30 | 0.66 |
| 2024-08-30 | 8.45 | 8.71 | 0.27 | 3.20 | 276060.99 | 23932.80 | 0.81 |
| 2024-08-29 | 8.19 | 8.44 | 0.20 | 2.43 | 151151.92 | 12668.93 | 0.44 |
| 2024-08-28 | 8.14 | 8.24 | 0.11 | 1.35 | 155705.33 | 12741.05 | 0.46 |
| 2024-08-27 | 8.29 | 8.13 | -0.18 | -2.17 | 161827.54 | 13219.39 | 0.47 |
| 2024-08-26 | 8.43 | 8.31 | -0.07 | -0.84 | 172753.34 | 14459.37 | 0.51 |
| 2024-08-23 | 8.24 | 8.38 | 0.17 | 2.07 | 192314.62 | 16053.56 | 0.56 |
| 2024-08-22 | 8.43 | 8.21 | -0.23 | -2.73 | 163923.18 | 13600.65 | 0.48 |
| 2024-08-21 | 8.44 | 8.44 | -0.03 | -0.35 | 131698.02 | 11178.85 | 0.39 |
| 2024-08-20 | 8.69 | 8.47 | -0.23 | -2.64 | 159234.71 | 13584.58 | 0.47 |
| 2024-08-19 | 8.68 | 8.70 | 0.02 | 0.23 | 155005.46 | 13580.37 | 0.45 |
| 2024-08-16 | 8.82 | 8.68 | -0.12 | -1.36 | 112678.78 | 9844.39 | 0.33 |
| 2024-08-15 | 8.66 | 8.80 | 0.13 | 1.50 | 185246.16 | 16270.59 | 0.54 |
| 2024-08-14 | 8.79 | 8.67 | -0.12 | -1.37 | 134741.98 | 11734.41 | 0.39 |
| 2024-08-13 | 8.76 | 8.79 | 0.04 | 0.46 | 132842.45 | 11659.12 | 0.39 |
| 2024-08-12 | 8.89 | 8.75 | -0.19 | -2.13 | 199660.18 | 17501.58 | 0.58 |
| 2024-08-09 | 9.22 | 8.94 | -0.25 | -2.72 | 174345.65 | 15803.74 | 0.51 |
| 2024-08-08 | 9.12 | 9.19 | -0.01 | -0.11 | 147404.25 | 13431.50 | 0.43 |
| 2024-08-07 | 9.17 | 9.20 | 0.02 | 0.22 | 136923.36 | 12577.42 | 0.40 |
| 2024-08-06 | 9.14 | 9.18 | 0.12 | 1.33 | 159187.04 | 14558.37 | 0.47 |
| 2024-08-05 | 9.20 | 9.06 | -0.20 | -2.16 | 210800.47 | 19397.44 | 0.62 |
| 2024-08-02 | 9.38 | 9.26 | -0.19 | -2.01 | 175227.77 | 16440.05 | 0.51 |
| 2024-08-01 | 9.59 | 9.45 | -0.13 | -1.36 | 225285.55 | 21396.83 | 0.66 |
| 2024-07-31 | 9.20 | 9.58 | 0.35 | 3.79 | 233855.33 | 22135.37 | 0.68 |
| 2024-07-30 | 9.14 | 9.23 | 0.04 | 0.44 | 126737.28 | 11639.33 | 0.37 |
| 2024-07-29 | 9.30 | 9.19 | -0.11 | -1.18 | 117140.41 | 10810.41 | 0.34 |
| 2024-07-26 | 9.30 | 9.30 | 0.04 | 0.43 | 148176.39 | 13809.75 | 0.43 |
| 2024-07-25 | 9.17 | 9.26 | 0.06 | 0.65 | 161340.93 | 14955.75 | 0.47 |
| 2024-07-24 | 9.38 | 9.20 | -0.21 | -2.23 | 179442.54 | 16654.47 | 0.53 |
| 2024-07-23 | 9.61 | 9.41 | -0.27 | -2.79 | 243971.77 | 23327.86 | 0.71 |
| 2024-07-22 | 9.49 | 9.68 | 0.32 | 3.42 | 348834.91 | 33600.37 | 1.02 |
| 2024-07-19 | 8.94 | 9.36 | 0.34 | 3.77 | 309793.70 | 28757.16 | 0.91 |
| 2024-07-18 | 9.00 | 9.02 | 0.00 | 0.00 | 212962.30 | 18959.68 | 0.62 |
| 2024-07-17 | 9.00 | 9.02 | -0.01 | -0.11 | 156504.23 | 14139.25 | 0.46 |
| 2024-07-16 | 8.95 | 9.03 | 0.15 | 1.69 | 210023.11 | 18697.62 | 0.61 |
| 2024-07-15 | 9.17 | 8.88 | -0.31 | -3.37 | 204547.58 | 18346.81 | 0.60 |
| 2024-07-12 | 9.35 | 9.19 | -0.22 | -2.34 | 191008.03 | 17658.28 | 0.56 |
| 2024-07-11 | 9.20 | 9.41 | 0.33 | 3.63 | 245421.89 | 22888.69 | 0.72 |
| 2024-07-10 | 8.80 | 9.08 | 0.16 | 1.79 | 323234.99 | 29386.48 | 0.95 |
| 2024-07-09 | 8.99 | 8.92 | -0.08 | -0.89 | 308295.51 | 27435.60 | 0.90 |
| 2024-07-08 | 9.31 | 9.00 | -0.34 | -3.64 | 279628.25 | 25316.96 | 0.82 |
| 2024-07-05 | 9.29 | 9.34 | 0.06 | 0.65 | 230129.09 | 21485.41 | 0.67 |
| 2024-07-04 | 9.66 | 9.28 | -0.38 | -3.93 | 351878.88 | 33119.05 | 1.03 |
| 2024-07-03 | 10.39 | 9.66 | -0.60 | -5.85 | 547348.82 | 53940.36 | 1.60 |
| 2024-07-02 | 9.95 | 10.26 | 0.44 | 4.48 | 533282.70 | 54903.53 | 1.56 |
| 2024-07-01 | 9.96 | 9.82 | -0.18 | -1.80 | 177940.01 | 17413.32 | 0.52 |
| 2024-06-28 | 10.33 | 10.00 | -0.29 | -2.82 | 192288.50 | 19509.26 | 0.56 |
| 2024-06-27 | 10.25 | 10.29 | -0.01 | -0.10 | 228351.82 | 23702.76 | 0.67 |
| 2024-06-26 | 9.83 | 10.30 | 0.45 | 4.57 | 204246.50 | 20442.74 | 0.60 |
| 2024-06-25 | 10.15 | 9.85 | -0.24 | -2.38 | 242894.59 | 24073.27 | 0.71 |
| 2024-06-24 | 10.26 | 10.09 | -0.22 | -2.13 | 248181.07 | 25227.00 | 0.73 |
| 2024-06-21 | 10.36 | 10.31 | -0.05 | -0.48 | 179633.13 | 18472.17 | 0.53 |
| 2024-06-20 | 10.70 | 10.36 | -0.36 | -3.36 | 180495.66 | 18951.17 | 0.53 |
| 2024-06-19 | 10.93 | 10.72 | -0.20 | -1.83 | 165491.26 | 17822.09 | 0.48 |
| 2024-06-18 | 10.89 | 10.92 | 0.05 | 0.46 | 145378.02 | 15903.69 | 0.43 |
| 2024-06-17 | 10.93 | 10.87 | -0.05 | -0.46 | 138045.32 | 15033.64 | 0.40 |
| 2024-06-14 | 10.93 | 10.92 | 0.00 | 0.00 | 129162.57 | 14052.02 | 0.38 |
| 2024-06-13 | 10.96 | 10.92 | 0.00 | 0.00 | 114676.48 | 12541.80 | 0.34 |
| 2024-06-12 | 10.99 | 10.92 | -0.07 | -0.64 | 147901.09 | 16306.63 | 0.43 |
| 2024-06-11 | 10.75 | 10.99 | 0.22 | 2.04 | 179229.96 | 19475.78 | 0.52 |
| 2024-06-07 | 10.70 | 10.77 | 0.15 | 1.41 | 147973.90 | 15960.82 | 0.43 |
| 2024-06-06 | 11.14 | 10.62 | -0.52 | -4.67 | 262037.75 | 28271.72 | 0.77 |
| 2024-06-05 | 10.88 | 11.14 | 0.27 | 2.48 | 194035.01 | 21582.27 | 0.57 |
| 2024-06-04 | 10.84 | 10.87 | -0.06 | -0.55 | 146001.88 | 15798.31 | 0.43 |
| 2024-06-03 | 11.20 | 10.93 | -0.32 | -2.84 | 157139.35 | 17258.05 | 0.46 |
| 2024-05-31 | 10.99 | 11.25 | 0.26 | 2.37 | 194846.71 | 21860.28 | 0.57 |
| 2024-05-30 | 11.00 | 10.99 | -0.04 | -0.36 | 137476.19 | 15055.12 | 0.40 |
| 2024-05-29 | 11.10 | 11.03 | -0.08 | -0.72 | 110336.58 | 12246.19 | 0.32 |
| 2024-05-28 | 11.12 | 11.11 | -0.02 | -0.18 | 134119.20 | 14972.88 | 0.39 |
| 2024-05-27 | 11.28 | 11.13 | -0.10 | -0.89 | 213287.46 | 23548.15 | 0.62 |
| 2024-05-24 | 11.64 | 11.23 | -0.42 | -3.61 | 178776.33 | 20366.41 | 0.52 |
| 2024-05-23 | 11.96 | 11.65 | -0.34 | -2.84 | 143384.46 | 16859.00 | 0.42 |
| 2024-05-22 | 11.87 | 11.99 | 0.08 | 0.67 | 116133.20 | 13859.77 | 0.34 |
| 2024-05-21 | 11.99 | 11.91 | -0.08 | -0.67 | 118328.12 | 14117.57 | 0.35 |
| 2024-05-20 | 11.83 | 11.99 | 0.16 | 1.35 | 202950.81 | 24308.58 | 0.59 |
| 2024-05-17 | 11.51 | 11.83 | 0.34 | 2.96 | 191175.04 | 22398.48 | 0.56 |
| 2024-05-16 | 11.44 | 11.49 | 0.05 | 0.44 | 183520.24 | 21214.82 | 0.54 |
| 2024-05-15 | 11.45 | 11.44 | -0.05 | -0.44 | 119536.63 | 13658.29 | 0.35 |
日K线
周K线
月K线
