泰豪科技(600590)股票信息
| 股票代码 | 600590 |
| 股票名称 | 泰豪科技 |
| 最新价/元 | 4.31 |
| 涨跌额/元 | -0.27 |
| 涨跌幅/% | -5.90 |
| 买入/元 | 4.31 |
| 卖出/元 | 4.32 |
| 昨收/元 | 4.58 |
| 今开/元 | 4.58 |
| 最高/元 | 4.60 |
| 最低/元 | 4.27 |
| 成交量/手 | 168154.02 |
| 成交额/万 | 7403.12 |
| 股净值/元 | 61.57 |
| 市净率 | 1.08 |
| 总市值/万 | 367586.86 |
| 流通值/万 | 363578.46 |
| 换手率/% | 1.99 |
| 入市日期 | 2002-07-03 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:30 |
泰豪科技(600590)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 4.58 | 4.31 | -0.27 | -5.90 | 168154.02 | 7403.12 | 1.99 |
| 2024-10-10 | 4.70 | 4.58 | 0.01 | 0.22 | 180311.81 | 8362.35 | 2.14 |
| 2024-10-09 | 5.02 | 4.57 | -0.44 | -8.78 | 331530.51 | 15865.08 | 3.93 |
| 2024-10-08 | 5.00 | 5.01 | 0.46 | 10.11 | 513402.34 | 25116.94 | 6.09 |
| 2024-09-30 | 4.40 | 4.55 | 0.38 | 9.11 | 465468.95 | 20498.78 | 5.52 |
| 2024-09-27 | 4.06 | 4.17 | 0.15 | 3.73 | 207648.19 | 8450.20 | 2.46 |
| 2024-09-26 | 3.87 | 4.02 | 0.17 | 4.42 | 284572.13 | 11329.11 | 3.37 |
| 2024-09-25 | 3.90 | 3.85 | -0.03 | -0.77 | 270540.10 | 10565.49 | 3.21 |
| 2024-09-24 | 3.81 | 3.88 | 0.04 | 1.04 | 279867.45 | 10750.53 | 3.32 |
| 2024-09-23 | 3.80 | 3.84 | 0.08 | 2.13 | 272077.94 | 10361.72 | 3.23 |
| 2024-09-20 | 3.78 | 3.76 | 0.01 | 0.27 | 241401.49 | 9063.81 | 2.86 |
| 2024-09-19 | 3.67 | 3.75 | 0.08 | 2.18 | 257902.10 | 9552.40 | 3.06 |
| 2024-09-18 | 3.64 | 3.67 | 0.00 | 0.00 | 238610.69 | 8714.46 | 2.83 |
| 2024-09-13 | 3.73 | 3.67 | -0.06 | -1.61 | 435677.10 | 16176.72 | 5.16 |
| 2024-09-12 | 3.41 | 3.73 | 0.34 | 10.03 | 487209.96 | 17841.82 | 5.78 |
| 2024-09-11 | 3.47 | 3.39 | -0.10 | -2.87 | 67109.30 | 2288.56 | 0.80 |
| 2024-09-10 | 3.41 | 3.49 | 0.08 | 2.35 | 70583.00 | 2425.17 | 0.84 |
| 2024-09-09 | 3.36 | 3.41 | 0.02 | 0.59 | 80682.30 | 2736.07 | 0.96 |
| 2024-09-06 | 3.45 | 3.39 | -0.07 | -2.02 | 59060.30 | 2020.67 | 0.70 |
| 2024-09-05 | 3.43 | 3.46 | 0.04 | 1.17 | 39527.00 | 1362.02 | 0.47 |
| 2024-09-04 | 3.42 | 3.42 | -0.04 | -1.16 | 43295.00 | 1483.82 | 0.51 |
| 2024-09-03 | 3.40 | 3.46 | 0.10 | 2.98 | 58800.90 | 2015.12 | 0.70 |
| 2024-09-02 | 3.45 | 3.36 | -0.09 | -2.61 | 55106.50 | 1882.41 | 0.65 |
| 2024-08-30 | 3.34 | 3.45 | 0.09 | 2.68 | 70710.80 | 2434.62 | 0.84 |
| 2024-08-29 | 3.31 | 3.36 | 0.04 | 1.21 | 47429.00 | 1588.86 | 0.56 |
| 2024-08-28 | 3.25 | 3.32 | 0.05 | 1.53 | 48403.60 | 1597.16 | 0.57 |
| 2024-08-27 | 3.35 | 3.27 | -0.10 | -2.97 | 48110.30 | 1586.41 | 0.57 |
| 2024-08-26 | 3.30 | 3.37 | 0.07 | 2.12 | 46981.10 | 1573.33 | 0.56 |
| 2024-08-23 | 3.33 | 3.30 | -0.03 | -0.90 | 51785.43 | 1712.20 | 0.61 |
| 2024-08-22 | 3.39 | 3.33 | -0.06 | -1.77 | 41135.30 | 1384.61 | 0.49 |
| 2024-08-21 | 3.40 | 3.39 | -0.02 | -0.59 | 35367.47 | 1199.56 | 0.42 |
| 2024-08-20 | 3.50 | 3.41 | -0.07 | -2.01 | 50671.60 | 1733.77 | 0.60 |
| 2024-08-19 | 3.50 | 3.48 | -0.02 | -0.57 | 52806.86 | 1843.06 | 0.63 |
| 2024-08-16 | 3.59 | 3.50 | -0.09 | -2.51 | 66357.00 | 2340.15 | 0.79 |
| 2024-08-15 | 3.51 | 3.59 | 0.09 | 2.57 | 73358.20 | 2601.46 | 0.87 |
| 2024-08-14 | 3.52 | 3.50 | -0.03 | -0.85 | 56089.00 | 1970.66 | 0.66 |
| 2024-08-13 | 3.47 | 3.53 | 0.05 | 1.44 | 80286.60 | 2804.51 | 0.95 |
| 2024-08-12 | 3.58 | 3.48 | -0.09 | -2.52 | 100759.70 | 3530.69 | 1.19 |
| 2024-08-09 | 3.65 | 3.57 | -0.11 | -2.99 | 124402.48 | 4516.71 | 1.47 |
| 2024-08-08 | 3.74 | 3.68 | -0.10 | -2.65 | 206921.44 | 7553.82 | 2.45 |
| 2024-08-07 | 3.65 | 3.78 | 0.12 | 3.28 | 193904.11 | 7209.91 | 2.30 |
| 2024-08-06 | 3.52 | 3.66 | 0.17 | 4.87 | 132585.82 | 4802.74 | 1.57 |
| 2024-08-05 | 3.60 | 3.49 | -0.15 | -4.12 | 77277.82 | 2766.39 | 0.92 |
| 2024-08-02 | 3.70 | 3.64 | -0.07 | -1.89 | 79768.97 | 2933.12 | 0.95 |
| 2024-08-01 | 3.68 | 3.71 | 0.02 | 0.54 | 103996.24 | 3877.60 | 1.23 |
| 2024-07-31 | 3.58 | 3.69 | 0.11 | 3.07 | 91153.37 | 3311.64 | 1.08 |
| 2024-07-30 | 3.48 | 3.58 | 0.11 | 3.17 | 102451.45 | 3630.76 | 1.21 |
| 2024-07-29 | 3.44 | 3.47 | 0.05 | 1.46 | 59396.63 | 2057.55 | 0.70 |
| 2024-07-26 | 3.32 | 3.42 | 0.11 | 3.32 | 68911.10 | 2337.31 | 0.82 |
| 2024-07-25 | 3.24 | 3.31 | 0.05 | 1.53 | 44909.00 | 1473.60 | 0.53 |
| 2024-07-24 | 3.33 | 3.26 | -0.06 | -1.81 | 57693.23 | 1897.92 | 0.68 |
| 2024-07-23 | 3.39 | 3.32 | -0.07 | -2.07 | 60070.46 | 2033.84 | 0.71 |
| 2024-07-22 | 3.34 | 3.39 | 0.06 | 1.80 | 71034.23 | 2399.61 | 0.84 |
| 2024-07-19 | 3.32 | 3.33 | 0.00 | 0.00 | 68183.52 | 2259.38 | 0.81 |
| 2024-07-18 | 3.28 | 3.33 | 0.04 | 1.22 | 76837.64 | 2517.62 | 0.91 |
| 2024-07-17 | 3.31 | 3.29 | -0.04 | -1.20 | 64060.61 | 2111.38 | 0.76 |
| 2024-07-16 | 3.38 | 3.33 | -0.06 | -1.77 | 64012.60 | 2140.74 | 0.76 |
| 2024-07-15 | 3.47 | 3.39 | -0.09 | -2.59 | 58599.90 | 1997.31 | 0.69 |
| 2024-07-12 | 3.50 | 3.48 | -0.02 | -0.57 | 75789.26 | 2654.95 | 0.90 |
| 2024-07-11 | 3.41 | 3.50 | 0.16 | 4.79 | 109232.30 | 3796.52 | 1.29 |
| 2024-07-10 | 3.38 | 3.34 | -0.03 | -0.89 | 121027.27 | 4087.49 | 1.43 |
| 2024-07-09 | 3.48 | 3.37 | -0.22 | -6.13 | 244388.18 | 8153.74 | 2.90 |
| 2024-07-08 | 3.73 | 3.59 | -0.16 | -4.27 | 71835.00 | 2605.57 | 0.85 |
| 2024-07-05 | 3.69 | 3.75 | 0.06 | 1.63 | 58504.83 | 2181.14 | 0.69 |
| 2024-07-04 | 3.84 | 3.69 | -0.14 | -3.66 | 65313.50 | 2450.12 | 0.77 |
| 2024-07-03 | 3.84 | 3.83 | 0.00 | 0.00 | 57593.23 | 2214.18 | 0.68 |
| 2024-07-02 | 3.80 | 3.83 | 0.05 | 1.32 | 63989.97 | 2449.12 | 0.76 |
| 2024-07-01 | 3.81 | 3.78 | -0.03 | -0.79 | 65687.44 | 2467.68 | 0.78 |
| 2024-06-28 | 3.75 | 3.81 | 0.06 | 1.60 | 62997.63 | 2403.29 | 0.75 |
| 2024-06-27 | 3.83 | 3.75 | -0.09 | -2.34 | 51723.00 | 1961.74 | 0.61 |
| 2024-06-26 | 3.68 | 3.84 | 0.16 | 4.35 | 63730.90 | 2388.51 | 0.76 |
| 2024-06-25 | 3.65 | 3.68 | -0.02 | -0.54 | 68252.60 | 2517.15 | 0.81 |
| 2024-06-24 | 3.88 | 3.70 | -0.20 | -5.13 | 106380.20 | 4000.38 | 1.26 |
| 2024-06-21 | 3.91 | 3.90 | -0.03 | -0.76 | 58706.98 | 2298.64 | 0.70 |
| 2024-06-20 | 4.05 | 3.93 | -0.12 | -2.96 | 67188.61 | 2673.67 | 0.80 |
| 2024-06-19 | 4.12 | 4.05 | -0.06 | -1.46 | 66641.11 | 2716.16 | 0.79 |
| 2024-06-18 | 3.96 | 4.11 | 0.14 | 3.53 | 91313.13 | 3710.53 | 1.08 |
| 2024-06-17 | 4.00 | 3.97 | -0.04 | -1.00 | 64692.26 | 2579.76 | 0.77 |
| 2024-06-14 | 4.00 | 4.01 | 0.02 | 0.50 | 70573.81 | 2827.09 | 0.84 |
| 2024-06-13 | 4.04 | 3.99 | -0.06 | -1.48 | 71809.45 | 2879.50 | 0.85 |
| 2024-06-12 | 4.01 | 4.05 | 0.03 | 0.75 | 80423.95 | 3261.03 | 0.95 |
| 2024-06-11 | 3.95 | 4.02 | 0.07 | 1.77 | 103181.16 | 4095.81 | 1.22 |
| 2024-06-07 | 3.90 | 3.95 | 0.08 | 2.07 | 124129.10 | 4883.99 | 1.47 |
| 2024-06-06 | 4.25 | 3.87 | -0.36 | -8.51 | 271868.80 | 10759.77 | 3.22 |
| 2024-06-05 | 4.31 | 4.23 | -0.08 | -1.86 | 74233.73 | 3169.79 | 0.88 |
| 2024-06-04 | 4.43 | 4.31 | -0.12 | -2.71 | 105105.10 | 4504.81 | 1.25 |
| 2024-06-03 | 4.67 | 4.43 | -0.26 | -5.54 | 178619.50 | 7961.96 | 2.12 |
| 2024-05-31 | 4.58 | 4.69 | 0.11 | 2.40 | 70631.22 | 3295.75 | 0.84 |
| 2024-05-30 | 4.60 | 4.58 | -0.03 | -0.65 | 41658.00 | 1911.13 | 0.49 |
| 2024-05-29 | 4.65 | 4.61 | -0.04 | -0.86 | 63715.90 | 2955.78 | 0.76 |
| 2024-05-28 | 4.66 | 4.65 | -0.01 | -0.22 | 50096.38 | 2340.57 | 0.59 |
| 2024-05-27 | 4.65 | 4.66 | 0.01 | 0.22 | 60117.90 | 2772.51 | 0.71 |
| 2024-05-24 | 4.69 | 4.65 | -0.06 | -1.27 | 79270.97 | 3727.45 | 0.94 |
| 2024-05-23 | 4.75 | 4.71 | -0.07 | -1.46 | 93824.60 | 4453.21 | 1.11 |
| 2024-05-22 | 4.72 | 4.78 | 0.03 | 0.63 | 82568.24 | 3938.94 | 0.98 |
| 2024-05-21 | 5.01 | 4.75 | -0.25 | -5.00 | 194630.85 | 9306.02 | 2.31 |
| 2024-05-20 | 5.01 | 5.00 | -0.03 | -0.60 | 88150.82 | 4435.69 | 1.04 |
| 2024-05-17 | 4.93 | 5.03 | 0.10 | 2.03 | 68072.67 | 3388.38 | 0.81 |
| 2024-05-16 | 4.93 | 4.93 | 0.00 | 0.00 | 55566.85 | 2750.72 | 0.66 |
| 2024-05-15 | 5.05 | 4.93 | -0.13 | -2.57 | 75843.61 | 3783.88 | 0.90 |
日K线
周K线
月K线
