益佰制药(600594)股票信息
| 股票代码 | 600594 |
| 股票名称 | 益佰制药 |
| 最新价/元 | 3.55 |
| 涨跌额/元 | -0.12 |
| 涨跌幅/% | -3.27 |
| 买入/元 | 3.54 |
| 卖出/元 | 3.55 |
| 昨收/元 | 3.67 |
| 今开/元 | 3.66 |
| 最高/元 | 3.71 |
| 最低/元 | 3.51 |
| 成交量/手 | 138696.23 |
| 成交额/万 | 4962.88 |
| 股净值/元 | 27.10 |
| 市净率 | 1.03 |
| 总市值/万 | 281134.23 |
| 流通值/万 | 281134.23 |
| 换手率/% | 1.75 |
| 入市日期 | 2004-03-23 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:30 |
益佰制药(600594)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 3.66 | 3.55 | -0.12 | -3.27 | 138696.23 | 4962.88 | 1.75 |
| 2024-10-10 | 3.67 | 3.67 | 0.05 | 1.38 | 142500.39 | 5262.33 | 1.80 |
| 2024-10-09 | 3.86 | 3.62 | -0.33 | -8.35 | 265921.56 | 9955.73 | 3.36 |
| 2024-10-08 | 4.19 | 3.95 | 0.14 | 3.68 | 508658.63 | 20129.19 | 6.42 |
| 2024-09-30 | 3.66 | 3.81 | 0.24 | 6.72 | 431517.19 | 16098.01 | 5.45 |
| 2024-09-27 | 3.46 | 3.57 | 0.16 | 4.69 | 132803.03 | 4640.52 | 1.68 |
| 2024-09-26 | 3.30 | 3.41 | 0.11 | 3.33 | 138192.00 | 4617.67 | 1.75 |
| 2024-09-25 | 3.25 | 3.30 | 0.06 | 1.85 | 144818.07 | 4780.64 | 1.83 |
| 2024-09-24 | 3.12 | 3.24 | 0.12 | 3.85 | 106976.10 | 3398.84 | 1.35 |
| 2024-09-23 | 3.09 | 3.12 | 0.03 | 0.97 | 66384.06 | 2062.75 | 0.84 |
| 2024-09-20 | 3.13 | 3.09 | -0.04 | -1.28 | 76634.00 | 2373.95 | 0.97 |
| 2024-09-19 | 3.00 | 3.13 | 0.13 | 4.33 | 115517.01 | 3558.08 | 1.46 |
| 2024-09-18 | 3.10 | 3.00 | -0.09 | -2.91 | 120903.01 | 3643.01 | 1.53 |
| 2024-09-13 | 3.05 | 3.09 | 0.04 | 1.31 | 96327.98 | 2970.26 | 1.22 |
| 2024-09-12 | 3.02 | 3.05 | 0.03 | 0.99 | 59649.00 | 1822.43 | 0.75 |
| 2024-09-11 | 3.04 | 3.02 | -0.05 | -1.63 | 51643.23 | 1568.71 | 0.65 |
| 2024-09-10 | 3.08 | 3.07 | 0.00 | 0.00 | 81059.00 | 2475.24 | 1.02 |
| 2024-09-09 | 3.00 | 3.07 | 0.06 | 1.99 | 82878.23 | 2533.36 | 1.05 |
| 2024-09-06 | 3.08 | 3.01 | -0.06 | -1.95 | 51349.47 | 1557.40 | 0.65 |
| 2024-09-05 | 3.02 | 3.07 | 0.03 | 0.99 | 51062.00 | 1561.57 | 0.64 |
| 2024-09-04 | 3.06 | 3.04 | -0.02 | -0.65 | 55236.00 | 1689.43 | 0.70 |
| 2024-09-03 | 3.04 | 3.06 | 0.00 | 0.00 | 56690.00 | 1737.08 | 0.72 |
| 2024-09-02 | 3.10 | 3.06 | -0.04 | -1.29 | 68196.00 | 2099.68 | 0.86 |
| 2024-08-30 | 3.05 | 3.10 | 0.05 | 1.64 | 77325.00 | 2390.21 | 0.98 |
| 2024-08-29 | 3.02 | 3.05 | 0.00 | 0.00 | 54649.00 | 1665.70 | 0.69 |
| 2024-08-28 | 3.01 | 3.05 | 0.05 | 1.67 | 66378.00 | 2017.78 | 0.84 |
| 2024-08-27 | 2.97 | 3.00 | 0.02 | 0.67 | 57186.01 | 1720.50 | 0.72 |
| 2024-08-26 | 2.94 | 2.98 | 0.04 | 1.36 | 58187.08 | 1731.81 | 0.73 |
| 2024-08-23 | 3.00 | 2.94 | -0.08 | -2.65 | 63656.00 | 1884.62 | 0.80 |
| 2024-08-22 | 3.07 | 3.02 | -0.04 | -1.31 | 51475.00 | 1567.33 | 0.65 |
| 2024-08-21 | 3.12 | 3.06 | -0.04 | -1.29 | 49277.00 | 1512.98 | 0.62 |
| 2024-08-20 | 3.15 | 3.10 | -0.06 | -1.90 | 72902.67 | 2268.67 | 0.92 |
| 2024-08-19 | 3.22 | 3.16 | -0.07 | -2.17 | 69084.00 | 2195.50 | 0.87 |
| 2024-08-16 | 3.21 | 3.23 | 0.02 | 0.62 | 81218.67 | 2608.28 | 1.03 |
| 2024-08-15 | 3.23 | 3.21 | 0.00 | 0.00 | 66611.55 | 2133.76 | 0.84 |
| 2024-08-14 | 3.23 | 3.21 | -0.04 | -1.23 | 70133.00 | 2254.36 | 0.89 |
| 2024-08-13 | 3.29 | 3.25 | -0.04 | -1.22 | 95067.00 | 3080.63 | 1.20 |
| 2024-08-12 | 3.24 | 3.29 | 0.04 | 1.23 | 116757.31 | 3857.54 | 1.47 |
| 2024-08-09 | 3.34 | 3.25 | -0.08 | -2.40 | 106620.00 | 3501.30 | 1.35 |
| 2024-08-08 | 3.23 | 3.33 | 0.08 | 2.46 | 127704.00 | 4237.96 | 1.61 |
| 2024-08-07 | 3.26 | 3.25 | -0.03 | -0.92 | 95055.45 | 3083.68 | 1.20 |
| 2024-08-06 | 3.15 | 3.28 | 0.14 | 4.46 | 128135.00 | 4123.78 | 1.62 |
| 2024-08-05 | 3.19 | 3.14 | -0.05 | -1.57 | 129213.00 | 4132.13 | 1.63 |
| 2024-08-02 | 3.11 | 3.19 | 0.06 | 1.92 | 147596.00 | 4729.02 | 1.86 |
| 2024-08-01 | 3.08 | 3.13 | 0.05 | 1.62 | 92394.26 | 2885.06 | 1.17 |
| 2024-07-31 | 2.98 | 3.08 | 0.11 | 3.70 | 92612.26 | 2822.50 | 1.17 |
| 2024-07-30 | 2.94 | 2.97 | 0.03 | 1.02 | 55412.00 | 1645.71 | 0.70 |
| 2024-07-29 | 2.97 | 2.94 | -0.02 | -0.68 | 61809.00 | 1813.38 | 0.78 |
| 2024-07-26 | 2.93 | 2.96 | 0.03 | 1.02 | 45614.04 | 1346.94 | 0.58 |
| 2024-07-25 | 2.91 | 2.93 | 0.01 | 0.34 | 54647.00 | 1604.63 | 0.69 |
| 2024-07-24 | 2.99 | 2.92 | -0.06 | -2.01 | 75997.64 | 2239.99 | 0.96 |
| 2024-07-23 | 3.02 | 2.98 | -0.07 | -2.30 | 65506.02 | 1989.99 | 0.83 |
| 2024-07-22 | 3.03 | 3.05 | 0.03 | 0.99 | 69524.00 | 2102.06 | 0.88 |
| 2024-07-19 | 3.03 | 3.02 | -0.02 | -0.66 | 57200.85 | 1727.90 | 0.72 |
| 2024-07-18 | 2.97 | 3.04 | 0.04 | 1.33 | 87118.00 | 2612.53 | 1.10 |
| 2024-07-17 | 2.98 | 3.00 | 0.02 | 0.67 | 70093.00 | 2093.86 | 0.89 |
| 2024-07-16 | 3.00 | 2.98 | -0.02 | -0.67 | 68025.10 | 2031.61 | 0.86 |
| 2024-07-15 | 3.05 | 3.00 | -0.06 | -1.96 | 126214.00 | 3793.73 | 1.59 |
| 2024-07-12 | 3.06 | 3.06 | 0.01 | 0.33 | 89334.00 | 2739.68 | 1.13 |
| 2024-07-11 | 2.96 | 3.05 | 0.13 | 4.45 | 145789.93 | 4394.17 | 1.84 |
| 2024-07-10 | 2.96 | 2.92 | -0.13 | -4.26 | 220944.00 | 6388.50 | 2.79 |
| 2024-07-09 | 3.07 | 3.05 | -0.01 | -0.33 | 106911.02 | 3232.00 | 1.35 |
| 2024-07-08 | 3.15 | 3.06 | -0.10 | -3.17 | 100814.00 | 3103.08 | 1.27 |
| 2024-07-05 | 3.00 | 3.16 | 0.15 | 4.98 | 129304.51 | 4007.99 | 1.63 |
| 2024-07-04 | 3.13 | 3.01 | -0.10 | -3.22 | 81416.00 | 2466.78 | 1.03 |
| 2024-07-03 | 3.13 | 3.11 | 0.00 | 0.00 | 56149.00 | 1760.61 | 0.71 |
| 2024-07-02 | 3.05 | 3.11 | 0.07 | 2.30 | 102213.00 | 3179.71 | 1.29 |
| 2024-07-01 | 3.01 | 3.04 | 0.04 | 1.33 | 60848.12 | 1833.86 | 0.77 |
| 2024-06-28 | 3.01 | 3.00 | -0.01 | -0.33 | 59117.00 | 1793.17 | 0.75 |
| 2024-06-27 | 3.08 | 3.01 | -0.08 | -2.59 | 87493.08 | 2653.45 | 1.10 |
| 2024-06-26 | 2.94 | 3.09 | 0.15 | 5.10 | 112516.00 | 3364.79 | 1.42 |
| 2024-06-25 | 2.92 | 2.94 | 0.02 | 0.69 | 119335.00 | 3490.19 | 1.51 |
| 2024-06-24 | 3.02 | 2.92 | -0.09 | -2.99 | 138877.87 | 4089.10 | 1.75 |
| 2024-06-21 | 2.99 | 3.01 | 0.01 | 0.33 | 84063.00 | 2535.16 | 1.06 |
| 2024-06-20 | 3.07 | 3.00 | -0.08 | -2.60 | 113941.67 | 3437.89 | 1.44 |
| 2024-06-19 | 3.12 | 3.08 | -0.04 | -1.28 | 64576.00 | 2000.14 | 0.82 |
| 2024-06-18 | 3.08 | 3.12 | 0.04 | 1.30 | 59588.85 | 1849.79 | 0.75 |
| 2024-06-17 | 3.14 | 3.08 | -0.05 | -1.60 | 86226.87 | 2673.35 | 1.09 |
| 2024-06-14 | 3.16 | 3.13 | -0.02 | -0.64 | 107840.10 | 3378.75 | 1.36 |
| 2024-06-13 | 3.23 | 3.15 | -0.09 | -2.78 | 100515.00 | 3193.66 | 1.27 |
| 2024-06-12 | 3.20 | 3.24 | 0.03 | 0.94 | 84675.00 | 2726.71 | 1.07 |
| 2024-06-11 | 3.24 | 3.21 | 0.01 | 0.31 | 119346.75 | 3782.58 | 1.51 |
| 2024-06-07 | 3.09 | 3.20 | 0.14 | 4.58 | 145212.73 | 4603.65 | 1.83 |
| 2024-06-06 | 3.30 | 3.13 | -0.18 | -5.44 | 212012.35 | 6714.99 | 2.68 |
| 2024-06-05 | 3.37 | 3.31 | -0.05 | -1.49 | 106029.04 | 3541.58 | 1.34 |
| 2024-06-04 | 3.43 | 3.36 | -0.10 | -2.89 | 161943.77 | 5471.74 | 2.04 |
| 2024-06-03 | 3.59 | 3.46 | -0.13 | -3.62 | 125222.97 | 4367.22 | 1.58 |
| 2024-05-31 | 3.56 | 3.59 | 0.04 | 1.13 | 75899.00 | 2716.56 | 0.96 |
| 2024-05-30 | 3.63 | 3.55 | -0.09 | -2.47 | 105685.49 | 3788.24 | 1.33 |
| 2024-05-29 | 3.65 | 3.64 | -0.01 | -0.27 | 59841.00 | 2179.85 | 0.76 |
| 2024-05-28 | 3.70 | 3.65 | -0.04 | -1.08 | 86878.00 | 3197.67 | 1.10 |
| 2024-05-27 | 3.72 | 3.69 | -0.03 | -0.81 | 91500.68 | 3377.93 | 1.16 |
| 2024-05-24 | 3.70 | 3.72 | 0.01 | 0.27 | 91490.01 | 3409.17 | 1.16 |
| 2024-05-23 | 3.82 | 3.71 | -0.11 | -2.88 | 157385.00 | 5889.75 | 1.99 |
| 2024-05-22 | 3.80 | 3.82 | 0.02 | 0.53 | 111970.02 | 4275.18 | 1.41 |
| 2024-05-21 | 3.92 | 3.80 | -0.12 | -3.06 | 196531.57 | 7510.14 | 2.48 |
| 2024-05-20 | 4.04 | 3.92 | -0.18 | -4.39 | 224609.52 | 8953.92 | 2.84 |
| 2024-05-17 | 4.13 | 4.10 | -0.02 | -0.49 | 90072.00 | 3679.26 | 1.14 |
| 2024-05-16 | 4.13 | 4.12 | 0.00 | 0.00 | 61965.93 | 2572.69 | 0.78 |
| 2024-05-15 | 4.15 | 4.12 | -0.05 | -1.20 | 66961.00 | 2772.09 | 0.85 |
日K线
周K线
月K线
