北大荒(600598)股票信息
| 股票代码 | 600598 |
| 股票名称 | 北大荒 |
| 最新价/元 | 13.98 |
| 涨跌额/元 | -0.40 |
| 涨跌幅/% | -2.78 |
| 买入/元 | 13.98 |
| 卖出/元 | 13.99 |
| 昨收/元 | 14.38 |
| 今开/元 | 14.37 |
| 最高/元 | 14.51 |
| 最低/元 | 13.86 |
| 成交量/手 | 238717.81 |
| 成交额/万 | 33815.60 |
| 股净值/元 | 23.38 |
| 市净率 | 3.23 |
| 总市值/万 | 2485196.51 |
| 流通值/万 | 2485196.51 |
| 换手率/% | 1.34 |
| 入市日期 | 2002-03-29 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:30 |
北大荒(600598)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 14.37 | 13.98 | -0.40 | -2.78 | 238717.81 | 33815.60 | 1.34 |
| 2024-10-10 | 14.26 | 14.38 | 0.20 | 1.41 | 310774.22 | 44964.52 | 1.75 |
| 2024-10-09 | 15.05 | 14.18 | -1.23 | -7.98 | 474941.98 | 69193.64 | 2.67 |
| 2024-10-08 | 16.33 | 15.41 | 0.55 | 3.70 | 826187.99 | 126850.21 | 4.65 |
| 2024-09-30 | 14.18 | 14.86 | 0.87 | 6.22 | 649156.88 | 94730.19 | 3.65 |
| 2024-09-27 | 13.89 | 13.99 | 0.22 | 1.60 | 237118.67 | 33033.23 | 1.33 |
| 2024-09-26 | 13.31 | 13.77 | 0.39 | 2.92 | 214712.13 | 29111.82 | 1.21 |
| 2024-09-25 | 13.55 | 13.38 | -0.05 | -0.37 | 230134.60 | 31089.79 | 1.29 |
| 2024-09-24 | 12.90 | 13.43 | 0.53 | 4.11 | 265504.98 | 35093.99 | 1.49 |
| 2024-09-23 | 13.27 | 12.90 | -0.35 | -2.64 | 277404.47 | 35789.77 | 1.56 |
| 2024-09-20 | 13.38 | 13.25 | -0.17 | -1.27 | 121399.20 | 16109.99 | 0.68 |
| 2024-09-19 | 12.86 | 13.42 | 0.56 | 4.36 | 201788.20 | 26773.77 | 1.14 |
| 2024-09-18 | 13.01 | 12.86 | -0.15 | -1.15 | 105791.22 | 13573.25 | 0.60 |
| 2024-09-13 | 12.90 | 13.01 | 0.08 | 0.62 | 130610.80 | 16985.26 | 0.73 |
| 2024-09-12 | 12.89 | 12.93 | -0.01 | -0.08 | 94129.83 | 12169.21 | 0.53 |
| 2024-09-11 | 13.04 | 12.94 | -0.15 | -1.15 | 100085.77 | 13013.11 | 0.56 |
| 2024-09-10 | 13.23 | 13.09 | -0.18 | -1.36 | 145741.99 | 19017.06 | 0.82 |
| 2024-09-09 | 13.12 | 13.27 | 0.13 | 0.99 | 140495.38 | 18554.08 | 0.79 |
| 2024-09-06 | 13.04 | 13.14 | 0.09 | 0.69 | 116886.05 | 15389.90 | 0.66 |
| 2024-09-05 | 13.10 | 13.05 | -0.07 | -0.53 | 91945.45 | 12017.57 | 0.52 |
| 2024-09-04 | 13.23 | 13.12 | -0.11 | -0.83 | 152672.00 | 20253.04 | 0.86 |
| 2024-09-03 | 12.91 | 13.23 | 0.28 | 2.16 | 165012.49 | 21792.22 | 0.93 |
| 2024-09-02 | 12.83 | 12.95 | 0.06 | 0.47 | 153169.13 | 19834.42 | 0.86 |
| 2024-08-30 | 12.69 | 12.89 | 0.17 | 1.34 | 179544.90 | 22991.24 | 1.01 |
| 2024-08-29 | 13.01 | 12.72 | -0.33 | -2.53 | 158957.18 | 20342.95 | 0.89 |
| 2024-08-28 | 12.93 | 13.05 | 0.10 | 0.77 | 79539.62 | 10305.49 | 0.45 |
| 2024-08-27 | 12.95 | 12.95 | -0.02 | -0.15 | 72991.91 | 9494.05 | 0.41 |
| 2024-08-26 | 12.76 | 12.97 | 0.24 | 1.89 | 112114.09 | 14523.16 | 0.63 |
| 2024-08-23 | 12.76 | 12.73 | -0.08 | -0.63 | 66604.70 | 8517.10 | 0.37 |
| 2024-08-22 | 12.95 | 12.81 | -0.15 | -1.16 | 68277.27 | 8773.62 | 0.38 |
| 2024-08-21 | 13.05 | 12.96 | -0.12 | -0.92 | 68011.28 | 8819.38 | 0.38 |
| 2024-08-20 | 13.23 | 13.08 | -0.15 | -1.13 | 68939.00 | 9049.47 | 0.39 |
| 2024-08-19 | 13.20 | 13.23 | -0.01 | -0.08 | 70433.02 | 9324.38 | 0.40 |
| 2024-08-16 | 13.21 | 13.24 | -0.02 | -0.15 | 61524.76 | 8121.01 | 0.35 |
| 2024-08-15 | 13.18 | 13.26 | 0.04 | 0.30 | 73709.00 | 9789.59 | 0.41 |
| 2024-08-14 | 13.31 | 13.22 | -0.12 | -0.90 | 56983.40 | 7541.56 | 0.32 |
| 2024-08-13 | 13.35 | 13.34 | 0.00 | 0.00 | 75154.01 | 10012.55 | 0.42 |
| 2024-08-12 | 13.36 | 13.34 | -0.06 | -0.45 | 80894.00 | 10812.55 | 0.46 |
| 2024-08-09 | 13.45 | 13.40 | -0.02 | -0.15 | 105364.93 | 14162.05 | 0.59 |
| 2024-08-08 | 13.18 | 13.42 | 0.23 | 1.74 | 122661.21 | 16390.90 | 0.69 |
| 2024-08-07 | 13.26 | 13.19 | -0.09 | -0.68 | 88932.32 | 11735.68 | 0.50 |
| 2024-08-06 | 13.31 | 13.28 | 0.09 | 0.68 | 155351.41 | 20677.05 | 0.87 |
| 2024-08-05 | 13.11 | 13.19 | 0.06 | 0.46 | 192534.15 | 25610.39 | 1.08 |
| 2024-08-02 | 13.02 | 13.13 | 0.11 | 0.85 | 123241.57 | 16207.54 | 0.69 |
| 2024-08-01 | 13.05 | 13.02 | -0.05 | -0.38 | 101986.07 | 13315.10 | 0.57 |
| 2024-07-31 | 12.78 | 13.07 | 0.24 | 1.87 | 144771.90 | 18846.72 | 0.81 |
| 2024-07-30 | 12.64 | 12.83 | 0.18 | 1.42 | 102210.38 | 13027.14 | 0.57 |
| 2024-07-29 | 12.78 | 12.65 | -0.17 | -1.33 | 78127.80 | 9915.49 | 0.44 |
| 2024-07-26 | 12.66 | 12.82 | 0.15 | 1.18 | 83540.80 | 10629.03 | 0.47 |
| 2024-07-25 | 12.55 | 12.67 | 0.07 | 0.56 | 108620.01 | 13769.48 | 0.61 |
| 2024-07-24 | 12.51 | 12.60 | 0.06 | 0.48 | 100041.14 | 12574.81 | 0.56 |
| 2024-07-23 | 12.76 | 12.54 | -0.25 | -1.96 | 96158.00 | 12164.70 | 0.54 |
| 2024-07-22 | 12.98 | 12.79 | -0.28 | -2.14 | 120575.09 | 15479.66 | 0.68 |
| 2024-07-19 | 13.06 | 13.07 | -0.02 | -0.15 | 122685.53 | 15974.84 | 0.69 |
| 2024-07-18 | 12.82 | 13.09 | 0.24 | 1.87 | 142889.93 | 18513.24 | 0.80 |
| 2024-07-17 | 12.70 | 12.85 | 0.11 | 0.86 | 80578.69 | 10324.96 | 0.45 |
| 2024-07-16 | 12.78 | 12.74 | -0.04 | -0.31 | 91084.39 | 11613.08 | 0.51 |
| 2024-07-15 | 12.80 | 12.78 | -0.02 | -0.16 | 66087.03 | 8433.28 | 0.37 |
| 2024-07-12 | 12.84 | 12.80 | -0.04 | -0.31 | 60720.26 | 7772.00 | 0.34 |
| 2024-07-11 | 12.63 | 12.84 | 0.28 | 2.23 | 99260.78 | 12662.98 | 0.56 |
| 2024-07-10 | 12.50 | 12.56 | 0.01 | 0.08 | 70459.07 | 8829.63 | 0.40 |
| 2024-07-09 | 12.51 | 12.55 | 0.05 | 0.40 | 108670.79 | 13523.18 | 0.61 |
| 2024-07-08 | 12.55 | 12.50 | -0.11 | -0.87 | 73949.09 | 9287.78 | 0.42 |
| 2024-07-05 | 12.65 | 12.61 | -0.08 | -0.63 | 79188.25 | 9943.23 | 0.45 |
| 2024-07-04 | 12.88 | 12.69 | -0.18 | -1.40 | 79459.89 | 10171.17 | 0.45 |
| 2024-07-03 | 13.02 | 12.87 | -0.13 | -1.00 | 97317.59 | 12669.28 | 0.55 |
| 2024-07-02 | 12.98 | 13.00 | 0.04 | 0.31 | 116833.09 | 15162.59 | 0.66 |
| 2024-07-01 | 12.49 | 12.96 | 0.47 | 3.76 | 140114.80 | 17922.47 | 0.79 |
| 2024-06-28 | 12.34 | 12.49 | 0.16 | 1.30 | 90543.43 | 11327.64 | 0.51 |
| 2024-06-27 | 12.47 | 12.33 | -0.19 | -1.52 | 101004.03 | 12492.85 | 0.57 |
| 2024-06-26 | 12.49 | 12.52 | 0.02 | 0.16 | 82430.78 | 10287.91 | 0.46 |
| 2024-06-25 | 12.45 | 12.50 | 0.05 | 0.40 | 80830.08 | 10144.85 | 0.45 |
| 2024-06-24 | 12.53 | 12.45 | -0.12 | -0.96 | 92000.19 | 11441.85 | 0.52 |
| 2024-06-21 | 12.58 | 12.57 | -0.06 | -0.48 | 78919.60 | 9960.41 | 0.44 |
| 2024-06-20 | 12.72 | 12.63 | -0.10 | -0.79 | 67855.71 | 8611.75 | 0.38 |
| 2024-06-19 | 12.75 | 12.73 | -0.08 | -0.63 | 75407.02 | 9605.96 | 0.42 |
| 2024-06-18 | 12.78 | 12.81 | 0.03 | 0.24 | 62352.82 | 7974.73 | 0.35 |
| 2024-06-17 | 12.85 | 12.78 | -0.12 | -0.93 | 78735.49 | 10100.52 | 0.44 |
| 2024-06-14 | 12.73 | 12.90 | 0.13 | 1.02 | 103625.98 | 13281.36 | 0.58 |
| 2024-06-13 | 12.91 | 12.77 | -0.20 | -1.54 | 118777.00 | 15190.08 | 0.67 |
| 2024-06-12 | 13.05 | 12.97 | -0.08 | -0.61 | 108921.80 | 14126.82 | 0.61 |
| 2024-06-11 | 13.20 | 13.05 | -0.22 | -1.66 | 134184.50 | 17570.06 | 0.75 |
| 2024-06-07 | 12.97 | 13.27 | 0.30 | 2.31 | 127127.00 | 16755.72 | 0.72 |
| 2024-06-06 | 13.25 | 12.97 | -0.12 | -0.92 | 138687.72 | 18087.87 | 0.78 |
| 2024-06-05 | 13.33 | 13.09 | -0.25 | -1.87 | 185406.97 | 24699.61 | 1.04 |
| 2024-06-04 | 12.88 | 13.34 | 0.40 | 3.09 | 178753.00 | 23576.15 | 1.01 |
| 2024-06-03 | 12.95 | 12.94 | -0.04 | -0.31 | 110159.00 | 14234.13 | 0.62 |
| 2024-05-31 | 12.93 | 12.98 | 0.07 | 0.54 | 103117.01 | 13410.69 | 0.58 |
| 2024-05-30 | 12.85 | 12.91 | -0.02 | -0.16 | 68986.96 | 8931.03 | 0.39 |
| 2024-05-29 | 13.03 | 12.93 | -0.08 | -0.62 | 66850.06 | 8696.46 | 0.38 |
| 2024-05-28 | 13.10 | 13.01 | -0.04 | -0.31 | 81176.01 | 10576.02 | 0.46 |
| 2024-05-27 | 12.96 | 13.05 | 0.19 | 1.48 | 101540.35 | 13190.54 | 0.57 |
| 2024-05-24 | 13.00 | 12.86 | 0.03 | 0.23 | 113564.00 | 14698.33 | 0.64 |
| 2024-05-23 | 13.47 | 13.27 | -0.22 | -1.63 | 121238.00 | 16146.14 | 0.68 |
| 2024-05-22 | 13.57 | 13.49 | -0.08 | -0.59 | 69739.01 | 9411.92 | 0.39 |
| 2024-05-21 | 13.65 | 13.57 | -0.07 | -0.51 | 104711.64 | 14261.66 | 0.59 |
| 2024-05-20 | 13.59 | 13.64 | 0.11 | 0.81 | 139136.71 | 18900.33 | 0.78 |
| 2024-05-17 | 13.46 | 13.53 | 0.05 | 0.37 | 92345.35 | 12453.47 | 0.52 |
| 2024-05-16 | 13.55 | 13.48 | -0.02 | -0.15 | 116162.00 | 15728.02 | 0.65 |
| 2024-05-15 | 13.68 | 13.50 | -0.22 | -1.60 | 109710.50 | 14884.28 | 0.62 |
日K线
周K线
月K线
