ST熊猫(600599)股票信息
| 股票代码 | 600599 |
| 股票名称 | ST熊猫 |
| 最新价/元 | 11.97 |
| 涨跌额/元 | 0.16 |
| 涨跌幅/% | 1.36 |
| 买入/元 | 11.97 |
| 卖出/元 | 11.98 |
| 昨收/元 | 11.81 |
| 今开/元 | 11.73 |
| 最高/元 | 12.20 |
| 最低/元 | 11.70 |
| 成交量/手 | 40081.47 |
| 成交额/万 | 4807.69 |
| 股净值/元 | -9.35 |
| 市净率 | 3.30 |
| 总市值/万 | 198702.00 |
| 流通值/万 | 198702.00 |
| 换手率/% | 2.41 |
| 入市日期 | 2001-08-28 |
| 是否创业 | 否 |
| 是否退市 | 是 |
| 更新时间 | 2024-10-11 16:15:30 |
ST熊猫(600599)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 11.73 | 11.97 | 0.16 | 1.36 | 40081.47 | 4807.69 | 2.41 |
| 2024-10-10 | 11.49 | 11.81 | 0.41 | 3.60 | 37627.02 | 4404.08 | 2.27 |
| 2024-10-09 | 11.35 | 11.40 | -0.08 | -0.70 | 34114.02 | 3915.55 | 2.06 |
| 2024-10-08 | 12.15 | 11.48 | -0.18 | -1.54 | 52300.09 | 6132.01 | 3.15 |
| 2024-09-30 | 10.97 | 11.66 | 0.53 | 4.76 | 51643.45 | 5892.13 | 3.11 |
| 2024-09-27 | 11.61 | 11.13 | -0.48 | -4.13 | 38984.42 | 4402.18 | 2.35 |
| 2024-09-26 | 11.51 | 11.61 | -0.05 | -0.43 | 23975.42 | 2785.82 | 1.44 |
| 2024-09-25 | 11.82 | 11.66 | -0.16 | -1.35 | 32516.00 | 3801.57 | 1.96 |
| 2024-09-24 | 11.54 | 11.82 | 0.16 | 1.37 | 18074.00 | 2126.87 | 1.09 |
| 2024-09-23 | 11.60 | 11.66 | -0.26 | -2.18 | 26849.00 | 3168.44 | 1.62 |
| 2024-09-20 | 11.90 | 11.92 | 0.20 | 1.71 | 32790.00 | 3927.94 | 1.98 |
| 2024-09-19 | 11.09 | 11.72 | 0.56 | 5.02 | 26107.00 | 2976.86 | 1.57 |
| 2024-09-18 | 10.72 | 11.16 | 0.13 | 1.18 | 29612.00 | 3251.76 | 1.78 |
| 2024-09-13 | 11.49 | 11.03 | -0.58 | -5.00 | 22199.00 | 2486.24 | 1.34 |
| 2024-09-12 | 11.15 | 11.61 | -0.06 | -0.51 | 42888.00 | 4897.48 | 2.58 |
| 2024-09-11 | 12.28 | 11.67 | -0.61 | -4.97 | 24368.00 | 2896.86 | 1.47 |
| 2024-09-10 | 12.37 | 12.28 | 0.14 | 1.15 | 44922.51 | 5410.49 | 2.71 |
| 2024-09-09 | 11.87 | 12.14 | 0.52 | 4.48 | 34670.01 | 4119.12 | 2.09 |
| 2024-09-06 | 11.31 | 11.62 | 0.55 | 4.97 | 30111.64 | 3465.20 | 1.81 |
| 2024-09-05 | 10.55 | 11.07 | 0.53 | 5.03 | 18467.02 | 2008.87 | 1.11 |
| 2024-09-04 | 10.49 | 10.54 | 0.09 | 0.86 | 11143.00 | 1166.03 | 0.67 |
| 2024-09-03 | 10.21 | 10.45 | 0.13 | 1.26 | 12320.59 | 1285.41 | 0.74 |
| 2024-09-02 | 10.07 | 10.32 | 0.16 | 1.58 | 15883.55 | 1605.10 | 0.96 |
| 2024-08-30 | 10.10 | 10.16 | -0.03 | -0.29 | 17905.53 | 1799.63 | 1.08 |
| 2024-08-29 | 9.66 | 10.19 | 0.41 | 4.19 | 20550.51 | 2008.04 | 1.24 |
| 2024-08-28 | 9.90 | 9.78 | -0.04 | -0.41 | 33259.00 | 3357.08 | 2.00 |
| 2024-08-27 | 9.36 | 9.82 | 0.47 | 5.03 | 19187.02 | 1852.26 | 1.16 |
| 2024-08-26 | 9.31 | 9.35 | -0.03 | -0.32 | 10333.00 | 962.52 | 0.62 |
| 2024-08-23 | 8.97 | 9.38 | 0.31 | 3.42 | 15199.00 | 1419.03 | 0.92 |
| 2024-08-22 | 9.02 | 9.07 | -0.06 | -0.66 | 12870.00 | 1175.83 | 0.78 |
| 2024-08-21 | 9.15 | 9.13 | 0.12 | 1.33 | 23833.01 | 2192.27 | 1.44 |
| 2024-08-20 | 8.53 | 9.01 | 0.43 | 5.01 | 14958.01 | 1332.94 | 0.90 |
| 2024-08-19 | 8.38 | 8.58 | 0.12 | 1.42 | 5461.01 | 465.38 | 0.33 |
| 2024-08-16 | 8.62 | 8.46 | -0.18 | -2.08 | 9167.00 | 775.98 | 0.55 |
| 2024-08-15 | 8.56 | 8.64 | 0.08 | 0.94 | 5360.00 | 460.27 | 0.32 |
| 2024-08-14 | 8.54 | 8.56 | 0.00 | 0.00 | 3130.00 | 267.09 | 0.19 |
| 2024-08-13 | 8.69 | 8.56 | -0.10 | -1.16 | 5703.01 | 487.33 | 0.34 |
| 2024-08-12 | 8.56 | 8.66 | 0.03 | 0.35 | 11096.00 | 957.58 | 0.67 |
| 2024-08-09 | 8.32 | 8.63 | 0.24 | 2.86 | 13787.51 | 1185.84 | 0.83 |
| 2024-08-08 | 8.22 | 8.39 | 0.13 | 1.57 | 10317.00 | 854.29 | 0.62 |
| 2024-08-07 | 8.16 | 8.26 | 0.02 | 0.24 | 4283.00 | 353.21 | 0.26 |
| 2024-08-06 | 8.19 | 8.24 | 0.05 | 0.61 | 8626.00 | 702.85 | 0.52 |
| 2024-08-05 | 8.35 | 8.19 | -0.20 | -2.38 | 9071.00 | 749.24 | 0.55 |
| 2024-08-02 | 8.45 | 8.39 | -0.13 | -1.53 | 6812.00 | 573.73 | 0.41 |
| 2024-08-01 | 8.68 | 8.52 | -0.18 | -2.07 | 9601.00 | 824.31 | 0.58 |
| 2024-07-31 | 8.52 | 8.70 | 0.19 | 2.23 | 13521.00 | 1179.00 | 0.81 |
| 2024-07-30 | 8.60 | 8.51 | -0.06 | -0.70 | 6545.00 | 558.92 | 0.39 |
| 2024-07-29 | 8.71 | 8.57 | -0.13 | -1.49 | 11084.00 | 942.18 | 0.67 |
| 2024-07-26 | 9.19 | 8.70 | -0.19 | -2.14 | 20410.00 | 1794.07 | 1.23 |
| 2024-07-25 | 8.54 | 8.89 | 0.42 | 4.96 | 12739.01 | 1115.50 | 0.77 |
| 2024-07-24 | 8.05 | 8.47 | 0.40 | 4.96 | 18854.00 | 1555.52 | 1.14 |
| 2024-07-23 | 7.79 | 8.07 | 0.38 | 4.94 | 22369.00 | 1798.03 | 1.35 |
| 2024-07-22 | 7.60 | 7.69 | 0.14 | 1.85 | 8557.00 | 652.25 | 0.52 |
| 2024-07-19 | 7.54 | 7.55 | 0.01 | 0.13 | 7814.00 | 591.06 | 0.47 |
| 2024-07-18 | 7.72 | 7.54 | -0.30 | -3.83 | 15484.10 | 1165.60 | 0.93 |
| 2024-07-17 | 8.12 | 7.84 | -0.38 | -4.62 | 12617.02 | 999.10 | 0.76 |
| 2024-07-16 | 8.22 | 8.22 | 0.00 | 0.00 | 4186.00 | 345.15 | 0.25 |
| 2024-07-15 | 8.39 | 8.22 | -0.16 | -1.91 | 5310.00 | 437.78 | 0.32 |
| 2024-07-12 | 8.42 | 8.38 | -0.02 | -0.24 | 4876.00 | 408.86 | 0.29 |
| 2024-07-11 | 8.40 | 8.40 | 0.14 | 1.70 | 7273.00 | 609.41 | 0.44 |
| 2024-07-10 | 8.31 | 8.26 | -0.11 | -1.31 | 4732.00 | 394.91 | 0.29 |
| 2024-07-09 | 8.13 | 8.37 | 0.23 | 2.83 | 9174.01 | 755.34 | 0.55 |
| 2024-07-08 | 8.31 | 8.14 | -0.24 | -2.86 | 6733.00 | 549.41 | 0.41 |
| 2024-07-05 | 8.22 | 8.38 | 0.13 | 1.58 | 6242.02 | 520.14 | 0.38 |
| 2024-07-04 | 8.44 | 8.25 | -0.19 | -2.25 | 8884.00 | 734.26 | 0.54 |
| 2024-07-03 | 8.32 | 8.44 | 0.15 | 1.81 | 8386.00 | 704.06 | 0.51 |
| 2024-07-02 | 8.33 | 8.29 | 0.02 | 0.24 | 8068.00 | 671.15 | 0.49 |
| 2024-07-01 | 8.32 | 8.27 | -0.08 | -0.96 | 8641.00 | 716.50 | 0.52 |
| 2024-06-28 | 8.26 | 8.35 | -0.02 | -0.24 | 11552.01 | 972.84 | 0.70 |
| 2024-06-27 | 8.66 | 8.37 | -0.38 | -4.34 | 11916.02 | 1007.38 | 0.72 |
| 2024-06-26 | 8.82 | 8.75 | -0.20 | -2.24 | 19579.00 | 1681.38 | 1.18 |
| 2024-06-25 | 9.19 | 8.95 | -0.47 | -4.99 | 8203.01 | 752.09 | 0.49 |
| 2024-06-24 | 9.64 | 9.42 | -0.41 | -4.17 | 4607.10 | 440.73 | 0.28 |
| 2024-06-21 | 9.82 | 9.83 | 0.00 | 0.00 | 2514.50 | 245.32 | 0.15 |
| 2024-06-20 | 9.98 | 9.83 | -0.15 | -1.50 | 3029.00 | 299.43 | 0.18 |
| 2024-06-19 | 10.00 | 9.98 | -0.11 | -1.09 | 3766.01 | 375.93 | 0.23 |
| 2024-06-18 | 9.87 | 10.09 | 0.31 | 3.17 | 8597.50 | 866.08 | 0.52 |
| 2024-06-17 | 9.74 | 9.78 | 0.04 | 0.41 | 4947.00 | 476.75 | 0.30 |
| 2024-06-14 | 9.74 | 9.74 | 0.00 | 0.00 | 2984.00 | 290.13 | 0.18 |
| 2024-06-13 | 9.70 | 9.74 | -0.09 | -0.92 | 2978.50 | 290.68 | 0.18 |
| 2024-06-12 | 9.55 | 9.83 | 0.08 | 0.82 | 6515.00 | 633.92 | 0.39 |
| 2024-06-11 | 10.12 | 9.75 | -0.50 | -4.88 | 14531.00 | 1421.41 | 0.88 |
| 2024-06-07 | 10.19 | 10.25 | 0.05 | 0.49 | 5772.00 | 593.96 | 0.35 |
| 2024-06-06 | 10.05 | 10.20 | 0.06 | 0.59 | 10862.01 | 1099.29 | 0.65 |
| 2024-06-05 | 10.08 | 10.14 | 0.06 | 0.60 | 7279.01 | 736.44 | 0.44 |
| 2024-06-04 | 9.96 | 10.08 | 0.01 | 0.10 | 10360.00 | 1032.54 | 0.62 |
| 2024-06-03 | 10.16 | 10.07 | -0.13 | -1.28 | 10260.00 | 1046.49 | 0.62 |
| 2024-05-31 | 10.41 | 10.20 | -0.35 | -3.32 | 20811.12 | 2113.45 | 1.25 |
| 2024-05-30 | 10.00 | 10.55 | 0.50 | 4.98 | 29755.00 | 3106.56 | 1.79 |
| 2024-05-29 | 10.08 | 10.05 | 0.01 | 0.10 | 9337.00 | 937.12 | 0.56 |
| 2024-05-28 | 9.92 | 10.04 | 0.04 | 0.40 | 8723.00 | 870.62 | 0.53 |
| 2024-05-27 | 9.90 | 10.00 | 0.10 | 1.01 | 12547.00 | 1247.63 | 0.76 |
| 2024-05-24 | 9.98 | 9.90 | -0.08 | -0.80 | 11667.02 | 1151.05 | 0.70 |
| 2024-05-23 | 9.93 | 9.98 | 0.05 | 0.50 | 11962.01 | 1197.87 | 0.72 |
| 2024-05-22 | 9.92 | 9.93 | -0.05 | -0.50 | 7511.02 | 748.76 | 0.45 |
| 2024-05-21 | 10.07 | 9.98 | -0.10 | -0.99 | 10365.01 | 1038.29 | 0.62 |
| 2024-05-20 | 10.20 | 10.08 | -0.12 | -1.18 | 15466.34 | 1577.21 | 0.93 |
| 2024-05-17 | 10.34 | 10.20 | -0.12 | -1.16 | 19768.85 | 2062.70 | 1.19 |
| 2024-05-16 | 9.89 | 10.32 | 0.33 | 3.30 | 21422.01 | 2143.80 | 1.29 |
| 2024-05-15 | 9.69 | 9.99 | 0.30 | 3.10 | 14596.01 | 1441.72 | 0.88 |
日K线
周K线
月K线
