绿地控股(600606)股票信息
| 股票代码 | 600606 |
| 股票名称 | 绿地控股 |
| 最新价/元 | 1.90 |
| 涨跌额/元 | -0.04 |
| 涨跌幅/% | -2.06 |
| 买入/元 | 1.90 |
| 卖出/元 | 1.91 |
| 昨收/元 | 1.94 |
| 今开/元 | 1.90 |
| 最高/元 | 1.97 |
| 最低/元 | 1.88 |
| 成交量/手 | 1616360.42 |
| 成交额/万 | 31057.64 |
| 股净值/元 | -2.79 |
| 市净率 | 0.33 |
| 总市值/万 | 2670301.48 |
| 流通值/万 | 2670301.48 |
| 换手率/% | 1.15 |
| 入市日期 | 1992-03-27 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:30 |
绿地控股(600606)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 1.90 | 1.90 | -0.04 | -2.06 | 1616360.42 | 31057.64 | 1.15 |
| 2024-10-10 | 1.97 | 1.94 | -0.12 | -5.83 | 2643051.15 | 51402.61 | 1.88 |
| 2024-10-09 | 2.13 | 2.06 | -0.23 | -10.04 | 3276221.56 | 68238.66 | 2.33 |
| 2024-10-08 | 2.29 | 2.29 | 0.21 | 10.10 | 6021986.60 | 133772.95 | 4.28 |
| 2024-09-30 | 2.08 | 2.08 | 0.19 | 10.05 | 249685.38 | 5193.46 | 0.18 |
| 2024-09-27 | 1.89 | 1.89 | 0.17 | 9.88 | 889749.86 | 16816.27 | 0.63 |
| 2024-09-26 | 1.55 | 1.72 | 0.16 | 10.26 | 2859934.87 | 47170.75 | 2.03 |
| 2024-09-25 | 1.52 | 1.56 | 0.06 | 4.00 | 2583939.91 | 41531.49 | 1.84 |
| 2024-09-24 | 1.49 | 1.50 | 0.04 | 2.74 | 1049995.67 | 15611.05 | 0.75 |
| 2024-09-23 | 1.45 | 1.46 | -0.01 | -0.68 | 715655.21 | 10452.17 | 0.51 |
| 2024-09-20 | 1.42 | 1.47 | 0.04 | 2.80 | 1085809.10 | 15719.47 | 0.77 |
| 2024-09-19 | 1.40 | 1.43 | 0.04 | 2.88 | 1062696.53 | 15150.89 | 0.76 |
| 2024-09-18 | 1.36 | 1.39 | 0.03 | 2.21 | 627059.79 | 8591.55 | 0.45 |
| 2024-09-13 | 1.36 | 1.36 | 0.00 | 0.00 | 404428.16 | 5518.55 | 0.29 |
| 2024-09-12 | 1.35 | 1.36 | 0.01 | 0.74 | 406580.42 | 5545.75 | 0.29 |
| 2024-09-11 | 1.34 | 1.35 | 0.00 | 0.00 | 400591.70 | 5404.76 | 0.29 |
| 2024-09-10 | 1.37 | 1.35 | -0.02 | -1.46 | 602880.14 | 8116.27 | 0.43 |
| 2024-09-09 | 1.37 | 1.37 | -0.01 | -0.73 | 371994.60 | 5077.74 | 0.26 |
| 2024-09-06 | 1.40 | 1.38 | -0.02 | -1.43 | 401292.14 | 5546.49 | 0.29 |
| 2024-09-05 | 1.39 | 1.40 | 0.03 | 2.19 | 526909.39 | 7374.67 | 0.37 |
| 2024-09-04 | 1.38 | 1.37 | -0.02 | -1.44 | 606199.95 | 8461.20 | 0.43 |
| 2024-09-03 | 1.37 | 1.39 | 0.02 | 1.46 | 623372.90 | 8650.14 | 0.44 |
| 2024-09-02 | 1.40 | 1.37 | -0.04 | -2.84 | 805649.63 | 11165.73 | 0.57 |
| 2024-08-30 | 1.34 | 1.41 | 0.06 | 4.44 | 1321485.70 | 18513.94 | 0.94 |
| 2024-08-29 | 1.33 | 1.35 | 0.01 | 0.75 | 399088.57 | 5343.17 | 0.28 |
| 2024-08-28 | 1.33 | 1.34 | 0.00 | 0.00 | 560174.22 | 7437.06 | 0.40 |
| 2024-08-27 | 1.36 | 1.34 | -0.03 | -2.19 | 469378.89 | 6307.52 | 0.33 |
| 2024-08-26 | 1.34 | 1.37 | 0.03 | 2.24 | 369465.94 | 5044.12 | 0.26 |
| 2024-08-23 | 1.34 | 1.34 | -0.01 | -0.74 | 297722.95 | 3991.34 | 0.21 |
| 2024-08-22 | 1.37 | 1.35 | -0.01 | -0.74 | 412618.50 | 5623.98 | 0.29 |
| 2024-08-21 | 1.36 | 1.36 | -0.01 | -0.73 | 344902.39 | 4694.45 | 0.25 |
| 2024-08-20 | 1.40 | 1.37 | -0.03 | -2.14 | 421649.36 | 5824.75 | 0.30 |
| 2024-08-19 | 1.42 | 1.40 | -0.02 | -1.41 | 382079.19 | 5367.63 | 0.27 |
| 2024-08-16 | 1.42 | 1.42 | -0.01 | -0.70 | 418270.88 | 5944.30 | 0.30 |
| 2024-08-15 | 1.39 | 1.43 | 0.03 | 2.14 | 600008.63 | 8502.58 | 0.43 |
| 2024-08-14 | 1.42 | 1.40 | -0.02 | -1.41 | 314517.88 | 4439.57 | 0.22 |
| 2024-08-13 | 1.42 | 1.42 | 0.00 | 0.00 | 454710.89 | 6425.49 | 0.32 |
| 2024-08-12 | 1.48 | 1.42 | -0.07 | -4.70 | 663623.94 | 9549.67 | 0.47 |
| 2024-08-09 | 1.45 | 1.49 | 0.03 | 2.06 | 1248811.30 | 18719.40 | 0.89 |
| 2024-08-08 | 1.43 | 1.46 | 0.04 | 2.82 | 928884.89 | 13483.47 | 0.66 |
| 2024-08-07 | 1.43 | 1.42 | -0.02 | -1.39 | 484199.61 | 6872.92 | 0.34 |
| 2024-08-06 | 1.42 | 1.44 | 0.04 | 2.86 | 625779.39 | 8917.43 | 0.45 |
| 2024-08-05 | 1.41 | 1.40 | -0.01 | -0.71 | 552122.77 | 7852.49 | 0.39 |
| 2024-08-02 | 1.42 | 1.41 | -0.01 | -0.70 | 407245.40 | 5798.98 | 0.29 |
| 2024-08-01 | 1.45 | 1.42 | -0.02 | -1.39 | 515660.63 | 7366.21 | 0.37 |
| 2024-07-31 | 1.39 | 1.44 | 0.06 | 4.35 | 723114.35 | 10277.46 | 0.51 |
| 2024-07-30 | 1.35 | 1.38 | 0.03 | 2.22 | 590836.69 | 8107.39 | 0.42 |
| 2024-07-29 | 1.36 | 1.35 | -0.01 | -0.74 | 388689.12 | 5260.91 | 0.28 |
| 2024-07-26 | 1.35 | 1.36 | 0.01 | 0.74 | 408056.20 | 5579.03 | 0.29 |
| 2024-07-25 | 1.33 | 1.35 | 0.02 | 1.50 | 430622.26 | 5805.54 | 0.31 |
| 2024-07-24 | 1.37 | 1.33 | -0.05 | -3.62 | 617019.78 | 8353.84 | 0.44 |
| 2024-07-23 | 1.40 | 1.38 | -0.02 | -1.43 | 516154.05 | 7245.78 | 0.37 |
| 2024-07-22 | 1.39 | 1.40 | 0.01 | 0.72 | 528440.35 | 7404.95 | 0.38 |
| 2024-07-19 | 1.42 | 1.39 | -0.04 | -2.80 | 790763.49 | 11000.03 | 0.56 |
| 2024-07-18 | 1.43 | 1.43 | -0.01 | -0.69 | 409428.82 | 5811.89 | 0.29 |
| 2024-07-17 | 1.41 | 1.44 | 0.02 | 1.41 | 652105.22 | 9403.64 | 0.46 |
| 2024-07-16 | 1.41 | 1.42 | 0.01 | 0.71 | 529439.15 | 7532.52 | 0.38 |
| 2024-07-15 | 1.44 | 1.41 | -0.05 | -3.43 | 591618.29 | 8419.52 | 0.42 |
| 2024-07-12 | 1.42 | 1.46 | 0.03 | 2.10 | 997011.78 | 14673.73 | 0.71 |
| 2024-07-11 | 1.39 | 1.43 | 0.06 | 4.38 | 839876.00 | 11902.94 | 0.60 |
| 2024-07-10 | 1.35 | 1.37 | 0.02 | 1.48 | 833945.86 | 11484.93 | 0.59 |
| 2024-07-09 | 1.34 | 1.35 | 0.00 | 0.00 | 675418.40 | 9057.01 | 0.48 |
| 2024-07-08 | 1.39 | 1.35 | -0.05 | -3.57 | 758201.93 | 10289.27 | 0.54 |
| 2024-07-05 | 1.40 | 1.40 | 0.00 | 0.00 | 568923.69 | 7966.66 | 0.40 |
| 2024-07-04 | 1.46 | 1.40 | -0.07 | -4.76 | 857823.84 | 12215.88 | 0.61 |
| 2024-07-03 | 1.43 | 1.47 | 0.04 | 2.80 | 947741.49 | 13890.80 | 0.67 |
| 2024-07-02 | 1.42 | 1.43 | 0.01 | 0.70 | 1140221.33 | 16425.91 | 0.81 |
| 2024-07-01 | 1.35 | 1.42 | 0.07 | 5.19 | 982451.63 | 13716.76 | 0.70 |
| 2024-06-28 | 1.36 | 1.35 | -0.02 | -1.46 | 810287.62 | 11071.83 | 0.58 |
| 2024-06-27 | 1.40 | 1.37 | -0.03 | -2.14 | 633725.67 | 8793.53 | 0.45 |
| 2024-06-26 | 1.38 | 1.40 | 0.01 | 0.72 | 890604.46 | 12239.74 | 0.63 |
| 2024-06-25 | 1.34 | 1.39 | 0.04 | 2.96 | 1531517.23 | 21042.70 | 1.09 |
| 2024-06-24 | 1.42 | 1.35 | -0.09 | -6.25 | 1403580.83 | 19243.89 | 1.00 |
| 2024-06-21 | 1.45 | 1.44 | -0.02 | -1.37 | 711921.88 | 10346.97 | 0.51 |
| 2024-06-20 | 1.50 | 1.46 | -0.05 | -3.31 | 1277472.77 | 18766.76 | 0.91 |
| 2024-06-19 | 1.54 | 1.51 | -0.03 | -1.95 | 721423.16 | 11006.45 | 0.51 |
| 2024-06-18 | 1.55 | 1.54 | -0.02 | -1.28 | 914998.35 | 14179.98 | 0.65 |
| 2024-06-17 | 1.59 | 1.56 | -0.05 | -3.11 | 1485740.66 | 23176.32 | 1.06 |
| 2024-06-14 | 1.63 | 1.61 | -0.02 | -1.23 | 2366275.91 | 38259.15 | 1.68 |
| 2024-06-13 | 1.70 | 1.63 | -0.07 | -4.12 | 1402579.40 | 23203.96 | 1.00 |
| 2024-06-12 | 1.71 | 1.70 | -0.02 | -1.16 | 768025.09 | 13060.92 | 0.55 |
| 2024-06-11 | 1.74 | 1.72 | -0.03 | -1.71 | 637484.76 | 10955.22 | 0.45 |
| 2024-06-07 | 1.72 | 1.75 | 0.03 | 1.74 | 751447.34 | 13106.79 | 0.53 |
| 2024-06-06 | 1.76 | 1.72 | -0.04 | -2.27 | 712878.43 | 12303.98 | 0.51 |
| 2024-06-05 | 1.81 | 1.76 | -0.06 | -3.30 | 728871.71 | 12937.73 | 0.52 |
| 2024-06-04 | 1.78 | 1.82 | 0.03 | 1.68 | 910707.90 | 16413.99 | 0.65 |
| 2024-06-03 | 1.87 | 1.79 | -0.09 | -4.79 | 1344020.62 | 24186.40 | 0.96 |
| 2024-05-31 | 1.89 | 1.88 | -0.01 | -0.53 | 1118695.41 | 21100.00 | 0.80 |
| 2024-05-30 | 1.94 | 1.89 | -0.06 | -3.08 | 916610.87 | 17449.41 | 0.65 |
| 2024-05-29 | 1.94 | 1.95 | 0.01 | 0.52 | 734787.25 | 14424.38 | 0.52 |
| 2024-05-28 | 2.04 | 1.94 | -0.05 | -2.51 | 1141719.35 | 22783.64 | 0.81 |
| 2024-05-27 | 2.02 | 1.99 | -0.03 | -1.49 | 1011324.77 | 19949.25 | 0.72 |
| 2024-05-24 | 2.09 | 2.02 | -0.09 | -4.27 | 1268670.74 | 25921.64 | 0.90 |
| 2024-05-23 | 2.16 | 2.11 | -0.12 | -5.38 | 2414235.41 | 51366.68 | 1.72 |
| 2024-05-22 | 2.08 | 2.23 | 0.14 | 6.70 | 3626702.39 | 80464.50 | 2.58 |
| 2024-05-21 | 2.09 | 2.09 | -0.01 | -0.48 | 1481912.58 | 31296.25 | 1.05 |
| 2024-05-20 | 2.21 | 2.10 | -0.07 | -3.23 | 3027446.85 | 65028.04 | 2.15 |
| 2024-05-17 | 1.99 | 2.17 | 0.20 | 10.15 | 3056066.71 | 63064.58 | 2.17 |
| 2024-05-16 | 1.89 | 1.97 | 0.08 | 4.23 | 1665132.32 | 32722.31 | 1.18 |
| 2024-05-15 | 1.88 | 1.89 | 0.01 | 0.53 | 888497.88 | 16862.79 | 0.63 |
日K线
周K线
月K线
