ST沪科(600608)股票信息
| 股票代码 | 600608 |
| 股票名称 | ST沪科 |
| 最新价/元 | 2.62 |
| 涨跌额/元 | 0.05 |
| 涨跌幅/% | 1.95 |
| 买入/元 | 2.62 |
| 卖出/元 | 2.63 |
| 昨收/元 | 2.57 |
| 今开/元 | 2.55 |
| 最高/元 | 2.69 |
| 最低/元 | 2.55 |
| 成交量/手 | 63204.00 |
| 成交额/万 | 1659.61 |
| 股净值/元 | -39.16 |
| 市净率 | 19.44 |
| 总市值/万 | 86161.70 |
| 流通值/万 | 83413.32 |
| 换手率/% | 1.99 |
| 入市日期 | 1992-03-27 |
| 是否创业 | 否 |
| 是否退市 | 是 |
| 更新时间 | 2024-10-11 16:15:30 |
ST沪科(600608)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 2.55 | 2.62 | 0.05 | 1.95 | 63204.00 | 1659.61 | 1.99 |
| 2024-10-10 | 2.69 | 2.57 | -0.14 | -5.17 | 72706.00 | 1886.65 | 2.28 |
| 2024-10-09 | 2.81 | 2.71 | -0.14 | -4.91 | 72388.58 | 1973.04 | 2.27 |
| 2024-10-08 | 3.03 | 2.85 | -0.04 | -1.38 | 143659.71 | 4178.19 | 4.51 |
| 2024-09-30 | 2.84 | 2.89 | 0.07 | 2.48 | 141188.92 | 3985.70 | 4.43 |
| 2024-09-27 | 2.82 | 2.82 | 0.04 | 1.44 | 35107.00 | 991.24 | 1.10 |
| 2024-09-26 | 2.79 | 2.78 | -0.02 | -0.71 | 25642.00 | 714.88 | 0.81 |
| 2024-09-25 | 2.75 | 2.80 | 0.06 | 2.19 | 30006.01 | 835.40 | 0.94 |
| 2024-09-24 | 2.72 | 2.74 | 0.01 | 0.37 | 22230.66 | 607.67 | 0.70 |
| 2024-09-23 | 2.72 | 2.73 | 0.00 | 0.00 | 9892.65 | 271.64 | 0.31 |
| 2024-09-20 | 2.66 | 2.73 | 0.06 | 2.25 | 22137.09 | 593.63 | 0.70 |
| 2024-09-19 | 2.62 | 2.67 | 0.04 | 1.52 | 11282.00 | 299.97 | 0.35 |
| 2024-09-18 | 2.71 | 2.63 | -0.08 | -2.95 | 17847.00 | 469.09 | 0.56 |
| 2024-09-13 | 2.72 | 2.71 | 0.00 | 0.00 | 13179.00 | 357.13 | 0.41 |
| 2024-09-12 | 2.69 | 2.71 | 0.01 | 0.37 | 16823.00 | 450.36 | 0.53 |
| 2024-09-11 | 2.81 | 2.70 | -0.14 | -4.93 | 28497.00 | 778.25 | 0.90 |
| 2024-09-10 | 2.86 | 2.84 | 0.03 | 1.07 | 23224.00 | 659.25 | 0.73 |
| 2024-09-09 | 2.79 | 2.81 | 0.02 | 0.72 | 23641.47 | 665.07 | 0.74 |
| 2024-09-06 | 2.73 | 2.79 | 0.04 | 1.46 | 24725.00 | 684.05 | 0.78 |
| 2024-09-05 | 2.69 | 2.75 | 0.01 | 0.37 | 23984.85 | 658.85 | 0.75 |
| 2024-09-04 | 2.88 | 2.74 | -0.14 | -4.86 | 45244.00 | 1255.00 | 1.42 |
| 2024-09-03 | 2.85 | 2.88 | 0.03 | 1.05 | 39232.00 | 1122.20 | 1.23 |
| 2024-09-02 | 2.76 | 2.85 | 0.10 | 3.64 | 54883.00 | 1560.24 | 1.72 |
| 2024-08-30 | 2.76 | 2.75 | -0.04 | -1.43 | 46279.01 | 1272.57 | 1.45 |
| 2024-08-29 | 2.72 | 2.79 | -0.03 | -1.06 | 72144.00 | 1977.99 | 2.27 |
| 2024-08-28 | 2.75 | 2.82 | 0.07 | 2.55 | 101626.00 | 2907.35 | 3.19 |
| 2024-08-27 | 2.61 | 2.75 | 0.13 | 4.96 | 54910.21 | 1492.66 | 1.72 |
| 2024-08-26 | 2.58 | 2.62 | 0.04 | 1.55 | 13101.16 | 337.09 | 0.41 |
| 2024-08-23 | 2.66 | 2.58 | -0.03 | -1.15 | 18996.00 | 488.66 | 0.60 |
| 2024-08-22 | 2.56 | 2.61 | 0.04 | 1.56 | 21750.00 | 567.33 | 0.68 |
| 2024-08-21 | 2.51 | 2.57 | 0.06 | 2.39 | 20969.00 | 527.95 | 0.66 |
| 2024-08-20 | 2.55 | 2.51 | -0.03 | -1.18 | 23244.93 | 586.60 | 0.73 |
| 2024-08-19 | 2.65 | 2.54 | -0.13 | -4.87 | 51107.00 | 1307.72 | 1.61 |
| 2024-08-16 | 2.67 | 2.67 | -0.02 | -0.74 | 31058.00 | 837.43 | 0.98 |
| 2024-08-15 | 2.67 | 2.69 | 0.01 | 0.37 | 45447.87 | 1223.58 | 1.43 |
| 2024-08-14 | 2.58 | 2.68 | 0.09 | 3.48 | 47496.43 | 1264.71 | 1.49 |
| 2024-08-13 | 2.62 | 2.59 | -0.05 | -1.89 | 51960.58 | 1344.45 | 1.63 |
| 2024-08-12 | 2.48 | 2.64 | 0.13 | 5.18 | 69200.00 | 1796.54 | 2.17 |
| 2024-08-09 | 2.53 | 2.51 | -0.04 | -1.57 | 35666.00 | 903.87 | 1.12 |
| 2024-08-08 | 2.50 | 2.55 | 0.02 | 0.79 | 61479.00 | 1531.88 | 1.93 |
| 2024-08-07 | 2.59 | 2.53 | -0.02 | -0.78 | 68130.00 | 1738.85 | 2.14 |
| 2024-08-06 | 2.43 | 2.55 | 0.12 | 4.94 | 62923.36 | 1572.12 | 1.98 |
| 2024-08-05 | 2.52 | 2.43 | -0.09 | -3.57 | 72570.66 | 1817.94 | 2.28 |
| 2024-08-02 | 2.40 | 2.52 | 0.12 | 5.00 | 70820.66 | 1765.02 | 2.22 |
| 2024-08-01 | 2.27 | 2.40 | 0.11 | 4.80 | 62114.26 | 1470.16 | 1.95 |
| 2024-07-31 | 2.25 | 2.29 | 0.00 | 0.00 | 42586.67 | 972.47 | 1.34 |
| 2024-07-30 | 2.31 | 2.29 | -0.04 | -1.72 | 48218.31 | 1115.08 | 1.51 |
| 2024-07-29 | 2.19 | 2.33 | 0.10 | 4.48 | 62255.00 | 1381.49 | 1.96 |
| 2024-07-26 | 2.32 | 2.23 | -0.12 | -5.11 | 73101.42 | 1642.96 | 2.30 |
| 2024-07-25 | 2.42 | 2.35 | 0.03 | 1.29 | 107730.86 | 2555.46 | 3.38 |
| 2024-07-24 | 2.19 | 2.32 | 0.11 | 4.98 | 88746.29 | 2003.39 | 2.79 |
| 2024-07-23 | 2.10 | 2.21 | 0.11 | 5.24 | 79414.80 | 1744.59 | 2.49 |
| 2024-07-22 | 2.04 | 2.10 | 0.05 | 2.44 | 38219.00 | 798.22 | 1.20 |
| 2024-07-19 | 2.05 | 2.05 | -0.03 | -1.44 | 18394.00 | 379.91 | 0.58 |
| 2024-07-18 | 2.10 | 2.08 | -0.03 | -1.42 | 28041.29 | 575.42 | 0.88 |
| 2024-07-17 | 2.09 | 2.11 | 0.01 | 0.48 | 29652.00 | 620.86 | 0.93 |
| 2024-07-16 | 2.02 | 2.10 | 0.06 | 2.94 | 31071.13 | 647.52 | 0.98 |
| 2024-07-15 | 2.05 | 2.04 | -0.03 | -1.45 | 22745.20 | 463.01 | 0.71 |
| 2024-07-12 | 2.02 | 2.07 | 0.06 | 2.99 | 37102.58 | 758.48 | 1.17 |
| 2024-07-11 | 2.03 | 2.01 | 0.02 | 1.01 | 31189.00 | 626.36 | 0.98 |
| 2024-07-10 | 2.01 | 1.99 | 0.00 | 0.00 | 14898.00 | 295.93 | 0.47 |
| 2024-07-09 | 1.90 | 1.99 | 0.05 | 2.58 | 21313.90 | 416.99 | 0.67 |
| 2024-07-08 | 2.02 | 1.94 | -0.10 | -4.90 | 26952.00 | 529.03 | 0.85 |
| 2024-07-05 | 1.94 | 2.04 | 0.03 | 1.49 | 21782.10 | 438.09 | 0.68 |
| 2024-07-04 | 2.10 | 2.01 | -0.11 | -5.19 | 35519.00 | 722.51 | 1.12 |
| 2024-07-03 | 2.06 | 2.12 | 0.02 | 0.95 | 29451.20 | 621.16 | 0.93 |
| 2024-07-02 | 2.04 | 2.10 | 0.07 | 3.45 | 31786.80 | 662.87 | 1.00 |
| 2024-07-01 | 2.06 | 2.03 | -0.01 | -0.49 | 30535.00 | 614.62 | 0.96 |
| 2024-06-28 | 1.86 | 2.04 | 0.10 | 5.16 | 41227.86 | 825.84 | 1.29 |
| 2024-06-27 | 1.96 | 1.94 | 0.00 | 0.00 | 26498.00 | 520.63 | 0.83 |
| 2024-06-26 | 1.81 | 1.94 | 0.09 | 4.87 | 30685.00 | 580.96 | 0.96 |
| 2024-06-25 | 1.87 | 1.85 | -0.10 | -5.13 | 37488.00 | 699.41 | 1.18 |
| 2024-06-24 | 2.01 | 1.95 | -0.10 | -4.88 | 19943.08 | 390.57 | 0.63 |
| 2024-06-21 | 1.96 | 2.05 | 0.02 | 0.99 | 25657.97 | 517.97 | 0.81 |
| 2024-06-20 | 2.12 | 2.03 | -0.11 | -5.14 | 50975.55 | 1043.29 | 1.60 |
| 2024-06-19 | 2.11 | 2.14 | 0.01 | 0.47 | 40106.43 | 857.67 | 1.26 |
| 2024-06-18 | 2.10 | 2.13 | 0.00 | 0.00 | 47347.00 | 986.90 | 1.49 |
| 2024-06-17 | 2.24 | 2.13 | -0.01 | -0.47 | 60545.08 | 1314.22 | 1.90 |
| 2024-06-14 | 2.00 | 2.14 | 0.10 | 4.90 | 40513.00 | 853.92 | 1.27 |
| 2024-06-13 | 1.98 | 2.04 | 0.00 | 0.00 | 95374.99 | 1919.35 | 3.00 |
| 2024-06-12 | 1.84 | 2.04 | 0.10 | 5.16 | 131416.84 | 2508.91 | 4.13 |
| 2024-06-11 | 1.94 | 1.94 | -0.10 | -4.90 | 15106.00 | 293.06 | 0.47 |
| 2024-06-07 | 2.04 | 2.04 | -0.11 | -5.12 | 64365.00 | 1313.69 | 2.02 |
| 2024-06-06 | 2.15 | 2.15 | -0.11 | -4.87 | 6283.00 | 135.08 | 0.20 |
| 2024-06-05 | 2.26 | 2.26 | -0.12 | -5.04 | 101990.92 | 2341.87 | 3.20 |
| 2024-06-04 | 2.38 | 2.38 | -0.13 | -5.18 | 8437.00 | 200.80 | 0.27 |
| 2024-06-03 | 2.62 | 2.51 | -0.13 | -4.92 | 22058.00 | 558.39 | 0.69 |
| 2024-05-31 | 2.59 | 2.64 | -0.08 | -2.94 | 87452.04 | 2287.53 | 2.75 |
| 2024-05-30 | 2.84 | 2.72 | -0.14 | -4.90 | 33897.00 | 925.86 | 1.06 |
| 2024-05-29 | 3.00 | 2.86 | -0.15 | -4.98 | 39560.00 | 1146.85 | 1.24 |
| 2024-05-28 | 3.04 | 3.01 | -0.05 | -1.63 | 19016.96 | 570.87 | 0.60 |
| 2024-05-27 | 3.17 | 3.06 | -0.09 | -2.86 | 44634.81 | 1377.70 | 1.40 |
| 2024-05-24 | 2.97 | 3.15 | 0.15 | 5.00 | 38460.93 | 1184.02 | 1.21 |
| 2024-05-23 | 3.08 | 3.00 | -0.12 | -3.85 | 55366.45 | 1683.46 | 1.74 |
| 2024-05-22 | 3.11 | 3.12 | -0.02 | -0.64 | 61088.80 | 1854.39 | 1.92 |
| 2024-05-21 | 3.30 | 3.14 | -0.16 | -4.85 | 26777.00 | 842.26 | 0.84 |
| 2024-05-20 | 3.47 | 3.30 | -0.17 | -4.90 | 28630.79 | 959.17 | 0.90 |
| 2024-05-17 | 3.41 | 3.47 | 0.03 | 0.87 | 19386.03 | 665.30 | 0.61 |
| 2024-05-16 | 3.47 | 3.44 | 0.01 | 0.29 | 19140.26 | 651.59 | 0.60 |
| 2024-05-15 | 3.49 | 3.43 | 0.02 | 0.59 | 28513.00 | 978.69 | 0.90 |
日K线
周K线
月K线
