中毅达(600610)股票信息
| 股票代码 | 600610 |
| 股票名称 | 中毅达 |
| 最新价/元 | 4.34 |
| 涨跌额/元 | -0.26 |
| 涨跌幅/% | -5.65 |
| 买入/元 | 4.34 |
| 卖出/元 | 4.35 |
| 昨收/元 | 4.60 |
| 今开/元 | 4.51 |
| 最高/元 | 4.59 |
| 最低/元 | 4.28 |
| 成交量/手 | 216751.70 |
| 成交额/万 | 9582.10 |
| 股净值/元 | -38.82 |
| 市净率 | 215.92 |
| 总市值/万 | 464933.18 |
| 流通值/万 | 307587.39 |
| 换手率/% | 3.06 |
| 入市日期 | 1992-08-05 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:30 |
中毅达(600610)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 4.51 | 4.34 | -0.26 | -5.65 | 216751.70 | 9582.10 | 3.06 |
| 2024-10-10 | 4.46 | 4.60 | 0.13 | 2.91 | 340455.68 | 15607.24 | 4.80 |
| 2024-10-09 | 4.94 | 4.47 | -0.47 | -9.51 | 410737.24 | 19066.00 | 5.80 |
| 2024-10-08 | 5.10 | 4.94 | 0.30 | 6.47 | 570916.50 | 27994.90 | 8.06 |
| 2024-09-30 | 4.40 | 4.64 | 0.42 | 9.95 | 435588.89 | 19824.78 | 6.15 |
| 2024-09-27 | 4.09 | 4.22 | 0.17 | 4.20 | 251631.30 | 10569.23 | 3.55 |
| 2024-09-26 | 3.93 | 4.05 | 0.11 | 2.79 | 370374.19 | 14849.37 | 5.23 |
| 2024-09-25 | 3.93 | 3.94 | 0.01 | 0.25 | 566309.77 | 22629.88 | 7.99 |
| 2024-09-24 | 3.80 | 3.93 | 0.19 | 5.08 | 676928.30 | 26669.97 | 9.55 |
| 2024-09-23 | 3.48 | 3.74 | 0.34 | 10.00 | 152940.74 | 5515.73 | 2.16 |
| 2024-09-20 | 3.51 | 3.40 | -0.05 | -1.45 | 98550.57 | 3375.19 | 2.20 |
| 2024-09-19 | 3.30 | 3.45 | 0.18 | 5.51 | 170202.00 | 5835.62 | 3.79 |
| 2024-09-18 | 3.33 | 3.27 | -0.09 | -2.68 | 94257.00 | 3081.28 | 2.10 |
| 2024-09-13 | 3.48 | 3.36 | -0.11 | -3.17 | 78269.00 | 2660.48 | 1.74 |
| 2024-09-12 | 3.50 | 3.47 | -0.01 | -0.29 | 81676.00 | 2867.38 | 1.82 |
| 2024-09-11 | 3.49 | 3.48 | -0.05 | -1.42 | 81237.43 | 2845.89 | 1.81 |
| 2024-09-10 | 3.53 | 3.53 | 0.03 | 0.86 | 94882.91 | 3310.57 | 2.11 |
| 2024-09-09 | 3.48 | 3.50 | 0.01 | 0.29 | 94805.00 | 3330.63 | 2.11 |
| 2024-09-06 | 3.58 | 3.49 | -0.09 | -2.51 | 71746.00 | 2523.64 | 1.60 |
| 2024-09-05 | 3.61 | 3.58 | 0.01 | 0.28 | 82486.66 | 2958.39 | 1.84 |
| 2024-09-04 | 3.63 | 3.57 | -0.04 | -1.11 | 72726.43 | 2605.87 | 1.62 |
| 2024-09-03 | 3.61 | 3.61 | 0.02 | 0.56 | 85170.22 | 3069.51 | 1.90 |
| 2024-09-02 | 3.66 | 3.59 | -0.07 | -1.91 | 83237.90 | 3029.95 | 1.85 |
| 2024-08-30 | 3.54 | 3.66 | 0.08 | 2.24 | 118346.00 | 4313.13 | 2.64 |
| 2024-08-29 | 3.46 | 3.58 | 0.05 | 1.42 | 106770.48 | 3759.69 | 2.38 |
| 2024-08-28 | 3.43 | 3.53 | 0.07 | 2.02 | 95624.80 | 3346.22 | 2.13 |
| 2024-08-27 | 3.54 | 3.46 | -0.10 | -2.81 | 128508.73 | 4501.43 | 2.86 |
| 2024-08-26 | 3.40 | 3.56 | 0.19 | 5.64 | 173192.16 | 6165.41 | 3.86 |
| 2024-08-23 | 3.44 | 3.37 | -0.06 | -1.75 | 74165.00 | 2515.64 | 1.65 |
| 2024-08-22 | 3.50 | 3.43 | -0.09 | -2.56 | 65428.79 | 2274.73 | 1.46 |
| 2024-08-21 | 3.51 | 3.52 | 0.03 | 0.86 | 66200.04 | 2326.03 | 1.48 |
| 2024-08-20 | 3.59 | 3.49 | -0.08 | -2.24 | 77046.00 | 2717.40 | 1.72 |
| 2024-08-19 | 3.58 | 3.57 | -0.04 | -1.11 | 74552.00 | 2674.24 | 1.66 |
| 2024-08-16 | 3.71 | 3.61 | -0.10 | -2.70 | 97659.00 | 3568.85 | 2.18 |
| 2024-08-15 | 3.68 | 3.71 | 0.02 | 0.54 | 112872.00 | 4168.85 | 2.52 |
| 2024-08-14 | 3.81 | 3.69 | -0.12 | -3.15 | 137862.00 | 5194.09 | 3.07 |
| 2024-08-13 | 3.78 | 3.81 | 0.03 | 0.79 | 80430.00 | 3028.30 | 1.79 |
| 2024-08-12 | 3.84 | 3.78 | -0.09 | -2.33 | 91420.66 | 3480.84 | 2.04 |
| 2024-08-09 | 3.96 | 3.87 | -0.09 | -2.27 | 92625.20 | 3619.74 | 2.06 |
| 2024-08-08 | 3.91 | 3.96 | 0.03 | 0.76 | 92712.00 | 3668.13 | 2.07 |
| 2024-08-07 | 3.94 | 3.93 | -0.03 | -0.76 | 89364.22 | 3523.84 | 1.99 |
| 2024-08-06 | 3.90 | 3.96 | 0.09 | 2.33 | 103254.00 | 4061.63 | 2.30 |
| 2024-08-05 | 3.96 | 3.87 | -0.09 | -2.27 | 107961.00 | 4262.89 | 2.41 |
| 2024-08-02 | 4.02 | 3.96 | -0.05 | -1.25 | 107918.00 | 4325.69 | 2.40 |
| 2024-08-01 | 4.05 | 4.01 | -0.02 | -0.50 | 113852.66 | 4591.56 | 2.54 |
| 2024-07-31 | 3.84 | 4.03 | 0.18 | 4.68 | 151994.00 | 6007.10 | 3.39 |
| 2024-07-30 | 3.74 | 3.85 | 0.09 | 2.39 | 104294.85 | 3959.69 | 2.32 |
| 2024-07-29 | 3.72 | 3.76 | 0.04 | 1.08 | 87427.00 | 3257.41 | 1.95 |
| 2024-07-26 | 3.65 | 3.72 | 0.07 | 1.92 | 108877.92 | 4057.60 | 2.43 |
| 2024-07-25 | 3.59 | 3.65 | 0.04 | 1.11 | 115992.31 | 4232.77 | 2.58 |
| 2024-07-24 | 3.78 | 3.61 | -0.17 | -4.50 | 147737.00 | 5403.37 | 3.29 |
| 2024-07-23 | 3.78 | 3.78 | 0.00 | 0.00 | 160734.00 | 6179.89 | 3.58 |
| 2024-07-22 | 3.78 | 3.78 | 0.01 | 0.27 | 88637.00 | 3357.68 | 1.98 |
| 2024-07-19 | 3.76 | 3.77 | 0.01 | 0.27 | 98828.00 | 3692.68 | 2.20 |
| 2024-07-18 | 3.75 | 3.76 | -0.02 | -0.53 | 128108.00 | 4758.24 | 2.85 |
| 2024-07-17 | 3.77 | 3.78 | 0.01 | 0.27 | 90249.00 | 3413.73 | 2.01 |
| 2024-07-16 | 3.84 | 3.77 | -0.04 | -1.05 | 99362.00 | 3742.88 | 2.21 |
| 2024-07-15 | 3.91 | 3.81 | -0.11 | -2.81 | 114103.00 | 4378.52 | 2.54 |
| 2024-07-12 | 3.90 | 3.92 | -0.06 | -1.51 | 139682.00 | 5517.63 | 3.11 |
| 2024-07-11 | 3.76 | 3.98 | 0.24 | 6.42 | 241618.31 | 9619.56 | 5.38 |
| 2024-07-10 | 3.80 | 3.74 | -0.06 | -1.58 | 93890.70 | 3547.21 | 2.09 |
| 2024-07-09 | 3.85 | 3.80 | -0.01 | -0.26 | 123074.00 | 4658.83 | 2.74 |
| 2024-07-08 | 3.95 | 3.81 | -0.13 | -3.30 | 92012.00 | 3542.36 | 2.05 |
| 2024-07-05 | 3.89 | 3.94 | 0.05 | 1.29 | 112830.00 | 4407.85 | 2.51 |
| 2024-07-04 | 4.07 | 3.89 | -0.18 | -4.42 | 145213.25 | 5716.77 | 3.24 |
| 2024-07-03 | 4.08 | 4.07 | 0.02 | 0.49 | 98887.00 | 4043.23 | 2.20 |
| 2024-07-02 | 4.01 | 4.05 | 0.03 | 0.75 | 105898.50 | 4299.23 | 2.36 |
| 2024-07-01 | 4.01 | 4.02 | 0.04 | 1.01 | 98873.00 | 3922.01 | 2.20 |
| 2024-06-28 | 4.01 | 3.98 | -0.03 | -0.75 | 120194.26 | 4880.29 | 2.68 |
| 2024-06-27 | 4.15 | 4.01 | -0.16 | -3.84 | 98224.00 | 4009.19 | 2.19 |
| 2024-06-26 | 4.03 | 4.17 | 0.17 | 4.25 | 115560.00 | 4676.31 | 2.58 |
| 2024-06-25 | 3.96 | 4.00 | 0.07 | 1.78 | 108525.79 | 4306.10 | 2.42 |
| 2024-06-24 | 4.10 | 3.93 | -0.16 | -3.91 | 152687.33 | 6075.09 | 3.40 |
| 2024-06-21 | 4.18 | 4.09 | -0.08 | -1.92 | 109651.35 | 4538.56 | 2.44 |
| 2024-06-20 | 4.33 | 4.17 | -0.16 | -3.70 | 103314.00 | 4358.12 | 2.30 |
| 2024-06-19 | 4.47 | 4.33 | -0.10 | -2.26 | 76575.36 | 3344.48 | 1.71 |
| 2024-06-18 | 4.41 | 4.43 | 0.10 | 2.31 | 94870.36 | 4181.56 | 2.11 |
| 2024-06-17 | 4.38 | 4.33 | -0.09 | -2.04 | 77294.37 | 3376.14 | 1.72 |
| 2024-06-14 | 4.44 | 4.42 | -0.02 | -0.45 | 104324.00 | 4598.67 | 2.32 |
| 2024-06-13 | 4.56 | 4.44 | -0.11 | -2.42 | 126733.19 | 5704.52 | 2.82 |
| 2024-06-12 | 4.44 | 4.55 | 0.11 | 2.48 | 136749.73 | 6191.55 | 3.05 |
| 2024-06-11 | 4.27 | 4.44 | 0.15 | 3.50 | 200756.66 | 8738.05 | 4.47 |
| 2024-06-07 | 4.10 | 4.29 | 0.21 | 5.15 | 220769.35 | 9365.69 | 4.92 |
| 2024-06-06 | 4.38 | 4.08 | -0.34 | -7.69 | 258171.79 | 10718.77 | 5.75 |
| 2024-06-05 | 4.63 | 4.42 | -0.15 | -3.28 | 99949.63 | 4473.17 | 2.23 |
| 2024-06-04 | 4.70 | 4.57 | -0.12 | -2.56 | 127365.02 | 5791.66 | 2.84 |
| 2024-06-03 | 4.88 | 4.69 | -0.16 | -3.30 | 122804.49 | 5789.96 | 2.74 |
| 2024-05-31 | 4.88 | 4.85 | 0.00 | 0.00 | 72331.79 | 3507.03 | 1.61 |
| 2024-05-30 | 4.87 | 4.85 | -0.03 | -0.62 | 105504.66 | 5153.98 | 2.35 |
| 2024-05-29 | 4.89 | 4.88 | 0.01 | 0.21 | 95604.37 | 4679.62 | 2.13 |
| 2024-05-28 | 5.01 | 4.87 | -0.11 | -2.21 | 97060.50 | 4755.44 | 2.16 |
| 2024-05-27 | 5.00 | 4.98 | 0.01 | 0.20 | 113208.98 | 5545.50 | 2.52 |
| 2024-05-24 | 5.10 | 4.97 | -0.13 | -2.55 | 127120.01 | 6396.14 | 2.83 |
| 2024-05-23 | 5.27 | 5.10 | -0.17 | -3.23 | 130896.66 | 6730.99 | 2.92 |
| 2024-05-22 | 5.24 | 5.27 | 0.05 | 0.96 | 116251.64 | 6135.65 | 2.59 |
| 2024-05-21 | 5.42 | 5.22 | -0.22 | -4.04 | 153129.66 | 8058.45 | 3.41 |
| 2024-05-20 | 5.39 | 5.44 | 0.02 | 0.37 | 145481.16 | 7943.52 | 3.24 |
| 2024-05-17 | 5.34 | 5.42 | 0.06 | 1.12 | 162230.79 | 8708.44 | 3.62 |
| 2024-05-16 | 5.35 | 5.36 | 0.06 | 1.13 | 193049.87 | 10493.33 | 4.30 |
| 2024-05-15 | 5.32 | 5.30 | -0.04 | -0.75 | 148142.25 | 7884.71 | 3.30 |
日K线
周K线
月K线
