老凤祥(600612)股票信息
| 股票代码 | 600612 |
| 股票名称 | 老凤祥 |
| 最新价/元 | 57.48 |
| 涨跌额/元 | -1.37 |
| 涨跌幅/% | -2.33 |
| 买入/元 | 57.47 |
| 卖出/元 | 57.48 |
| 昨收/元 | 58.85 |
| 今开/元 | 58.89 |
| 最高/元 | 60.19 |
| 最低/元 | 57.22 |
| 成交量/手 | 28981.00 |
| 成交额/万 | 16982.53 |
| 股净值/元 | 13.58 |
| 市净率 | 2.51 |
| 总市值/万 | 3006880.91 |
| 流通值/万 | 1822746.15 |
| 换手率/% | 0.91 |
| 入市日期 | 1992-08-14 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:28 |
老凤祥(600612)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 58.89 | 57.48 | -1.37 | -2.33 | 28981.00 | 16982.53 | 0.91 |
| 2024-10-10 | 58.35 | 58.85 | 0.56 | 0.96 | 35111.71 | 20876.78 | 1.11 |
| 2024-10-09 | 61.88 | 58.29 | -3.89 | -6.26 | 39305.07 | 23481.86 | 1.24 |
| 2024-10-08 | 69.01 | 62.18 | -0.68 | -1.08 | 65190.47 | 41718.77 | 2.06 |
| 2024-09-30 | 59.42 | 62.86 | 4.89 | 8.44 | 51013.65 | 31079.52 | 1.61 |
| 2024-09-27 | 55.93 | 57.97 | 2.05 | 3.67 | 28556.58 | 16269.54 | 0.90 |
| 2024-09-26 | 53.50 | 55.92 | 2.26 | 4.21 | 53805.87 | 28984.63 | 1.70 |
| 2024-09-25 | 54.79 | 53.66 | -0.69 | -1.27 | 54329.20 | 29316.94 | 1.71 |
| 2024-09-24 | 52.32 | 54.35 | 2.03 | 3.88 | 30316.75 | 16158.58 | 0.96 |
| 2024-09-23 | 53.17 | 52.32 | -1.05 | -1.97 | 22099.17 | 11749.97 | 0.70 |
| 2024-09-20 | 52.89 | 53.37 | 0.35 | 0.66 | 19949.91 | 10515.69 | 0.63 |
| 2024-09-19 | 52.80 | 53.02 | 0.12 | 0.23 | 29892.66 | 15907.07 | 0.94 |
| 2024-09-18 | 50.61 | 52.90 | 2.66 | 5.30 | 28096.84 | 14517.05 | 0.89 |
| 2024-09-13 | 50.15 | 50.24 | 0.76 | 1.54 | 26322.16 | 13312.17 | 0.83 |
| 2024-09-12 | 49.88 | 49.48 | -0.35 | -0.70 | 7637.66 | 3796.31 | 0.24 |
| 2024-09-11 | 49.74 | 49.83 | 0.09 | 0.18 | 5608.65 | 2795.61 | 0.18 |
| 2024-09-10 | 50.51 | 49.74 | -0.56 | -1.11 | 7963.95 | 3953.43 | 0.25 |
| 2024-09-09 | 50.90 | 50.30 | -0.99 | -1.93 | 9617.67 | 4861.62 | 0.30 |
| 2024-09-06 | 52.36 | 51.29 | -1.04 | -1.99 | 8607.42 | 4441.49 | 0.27 |
| 2024-09-05 | 50.59 | 52.33 | 1.34 | 2.63 | 14923.00 | 7751.05 | 0.47 |
| 2024-09-04 | 50.30 | 50.99 | 0.45 | 0.89 | 14530.00 | 7438.81 | 0.46 |
| 2024-09-03 | 49.47 | 50.54 | 1.07 | 2.16 | 18683.80 | 9440.09 | 0.59 |
| 2024-09-02 | 51.34 | 49.47 | -2.48 | -4.77 | 39007.56 | 19720.89 | 1.23 |
| 2024-08-30 | 50.99 | 51.95 | 2.62 | 5.31 | 40045.34 | 20514.76 | 1.26 |
| 2024-08-29 | 48.75 | 49.33 | 0.43 | 0.88 | 15927.58 | 7795.70 | 0.50 |
| 2024-08-28 | 47.70 | 48.90 | 1.25 | 2.62 | 17073.10 | 8302.24 | 0.54 |
| 2024-08-27 | 47.70 | 47.65 | -0.22 | -0.46 | 9273.00 | 4438.32 | 0.29 |
| 2024-08-26 | 47.34 | 47.87 | 0.61 | 1.29 | 10963.00 | 5197.69 | 0.35 |
| 2024-08-23 | 47.11 | 47.26 | -0.11 | -0.23 | 8974.11 | 4255.89 | 0.28 |
| 2024-08-22 | 47.75 | 47.37 | -0.27 | -0.57 | 12993.36 | 6130.88 | 0.41 |
| 2024-08-21 | 46.96 | 47.64 | 0.54 | 1.15 | 20611.90 | 9805.31 | 0.65 |
| 2024-08-20 | 48.43 | 47.10 | -1.33 | -2.75 | 21309.44 | 10058.83 | 0.67 |
| 2024-08-19 | 48.40 | 48.43 | 0.32 | 0.67 | 16917.03 | 8289.42 | 0.53 |
| 2024-08-16 | 48.60 | 48.11 | -0.73 | -1.50 | 11320.83 | 5465.37 | 0.36 |
| 2024-08-15 | 48.83 | 48.84 | -0.19 | -0.39 | 14652.17 | 7133.02 | 0.46 |
| 2024-08-14 | 50.20 | 49.03 | -1.32 | -2.62 | 12522.00 | 6183.96 | 0.39 |
| 2024-08-13 | 50.69 | 50.35 | 0.00 | 0.00 | 8253.00 | 4153.87 | 0.26 |
| 2024-08-12 | 50.43 | 50.35 | -0.36 | -0.71 | 9388.57 | 4727.99 | 0.30 |
| 2024-08-09 | 51.58 | 50.71 | -0.67 | -1.30 | 10676.00 | 5483.97 | 0.34 |
| 2024-08-08 | 50.10 | 51.38 | 1.00 | 1.99 | 19259.01 | 9827.47 | 0.61 |
| 2024-08-07 | 49.78 | 50.38 | 0.54 | 1.08 | 23749.97 | 11862.78 | 0.75 |
| 2024-08-06 | 49.88 | 49.84 | 0.09 | 0.18 | 17331.97 | 8615.63 | 0.55 |
| 2024-08-05 | 50.95 | 49.75 | -0.37 | -0.74 | 19427.00 | 9806.28 | 0.61 |
| 2024-08-02 | 50.20 | 50.12 | -0.41 | -0.81 | 16180.00 | 8101.67 | 0.51 |
| 2024-08-01 | 52.50 | 50.53 | -1.87 | -3.57 | 21564.00 | 11029.72 | 0.68 |
| 2024-07-31 | 50.74 | 52.40 | 1.62 | 3.19 | 18758.83 | 9739.30 | 0.59 |
| 2024-07-30 | 51.44 | 50.78 | -0.89 | -1.72 | 13909.35 | 7073.20 | 0.44 |
| 2024-07-29 | 52.82 | 51.67 | -0.98 | -1.86 | 9828.20 | 5106.87 | 0.31 |
| 2024-07-26 | 52.12 | 52.65 | 0.53 | 1.02 | 11621.65 | 6107.34 | 0.37 |
| 2024-07-25 | 51.95 | 52.12 | 0.13 | 0.25 | 13595.81 | 7093.98 | 0.43 |
| 2024-07-24 | 52.60 | 51.99 | -0.88 | -1.66 | 16084.22 | 8404.32 | 0.51 |
| 2024-07-23 | 54.93 | 52.87 | -2.13 | -3.87 | 19962.88 | 10708.52 | 0.63 |
| 2024-07-22 | 54.80 | 55.00 | -0.01 | -0.02 | 10127.00 | 5551.55 | 0.32 |
| 2024-07-19 | 55.40 | 55.01 | -0.71 | -1.27 | 16131.16 | 8829.88 | 0.51 |
| 2024-07-18 | 54.08 | 55.72 | 1.20 | 2.20 | 23873.48 | 13207.99 | 0.75 |
| 2024-07-17 | 55.10 | 54.52 | 0.41 | 0.76 | 21640.00 | 11931.94 | 0.68 |
| 2024-07-16 | 55.52 | 54.11 | -1.36 | -2.45 | 24270.65 | 13233.82 | 0.77 |
| 2024-07-15 | 54.44 | 55.47 | 0.72 | 1.32 | 21683.00 | 11962.46 | 0.68 |
| 2024-07-12 | 54.90 | 54.75 | -0.24 | -0.44 | 28032.99 | 15209.44 | 0.88 |
| 2024-07-11 | 55.90 | 54.99 | -0.63 | -1.13 | 19223.44 | 10572.00 | 0.61 |
| 2024-07-10 | 56.68 | 55.62 | -1.03 | -1.82 | 17392.00 | 9757.75 | 0.55 |
| 2024-07-09 | 58.21 | 56.65 | -1.33 | -2.29 | 23929.04 | 13544.80 | 0.75 |
| 2024-07-08 | 60.18 | 59.93 | -0.23 | -0.38 | 20230.91 | 12210.93 | 0.64 |
| 2024-07-05 | 59.34 | 60.16 | 0.54 | 0.91 | 15371.00 | 9193.19 | 0.48 |
| 2024-07-04 | 59.64 | 59.62 | 0.14 | 0.24 | 17651.00 | 10563.56 | 0.56 |
| 2024-07-03 | 59.00 | 59.48 | -0.07 | -0.12 | 19027.80 | 11377.57 | 0.60 |
| 2024-07-02 | 60.95 | 59.55 | -1.40 | -2.30 | 22380.03 | 13324.29 | 0.71 |
| 2024-07-01 | 58.01 | 60.95 | 2.76 | 4.74 | 26273.00 | 15772.28 | 0.83 |
| 2024-06-28 | 58.98 | 58.19 | -1.10 | -1.86 | 14458.00 | 8490.60 | 0.46 |
| 2024-06-27 | 59.80 | 59.29 | -0.71 | -1.18 | 19236.01 | 11411.39 | 0.61 |
| 2024-06-26 | 58.83 | 60.00 | 0.96 | 1.63 | 20891.72 | 12463.64 | 0.66 |
| 2024-06-25 | 58.90 | 59.04 | 0.46 | 0.79 | 18496.90 | 10943.62 | 0.58 |
| 2024-06-24 | 59.46 | 58.58 | -1.32 | -2.20 | 18091.56 | 10671.27 | 0.57 |
| 2024-06-21 | 58.94 | 59.90 | 0.96 | 1.63 | 30412.21 | 18222.46 | 0.96 |
| 2024-06-20 | 60.30 | 58.94 | -1.20 | -2.00 | 25906.40 | 15388.10 | 0.82 |
| 2024-06-19 | 61.78 | 60.14 | -1.66 | -2.69 | 32796.82 | 19893.24 | 1.03 |
| 2024-06-18 | 62.98 | 61.80 | -1.59 | -2.51 | 48827.53 | 30376.06 | 1.54 |
| 2024-06-17 | 68.06 | 63.39 | -5.14 | -7.50 | 61253.79 | 39376.54 | 1.93 |
| 2024-06-14 | 70.17 | 68.53 | -1.45 | -2.07 | 49510.71 | 34158.09 | 1.56 |
| 2024-06-13 | 71.15 | 69.98 | -1.10 | -1.55 | 17657.00 | 12377.90 | 0.56 |
| 2024-06-12 | 71.43 | 71.08 | -0.15 | -0.21 | 21062.62 | 14914.18 | 0.66 |
| 2024-06-11 | 71.98 | 71.23 | -1.50 | -2.06 | 15799.12 | 11330.50 | 0.50 |
| 2024-06-07 | 72.52 | 72.73 | 0.58 | 0.80 | 20330.07 | 14798.15 | 0.64 |
| 2024-06-06 | 73.35 | 72.15 | -0.35 | -0.48 | 23271.72 | 16912.73 | 0.73 |
| 2024-06-05 | 74.81 | 72.50 | -2.34 | -3.13 | 26794.44 | 19570.71 | 0.84 |
| 2024-06-04 | 74.06 | 74.84 | 0.75 | 1.01 | 13729.99 | 10235.70 | 0.43 |
| 2024-06-03 | 75.50 | 74.09 | -1.12 | -1.49 | 27311.39 | 20259.09 | 0.86 |
| 2024-05-31 | 75.25 | 75.21 | 0.01 | 0.01 | 9340.87 | 7036.34 | 0.29 |
| 2024-05-30 | 75.11 | 75.20 | -0.50 | -0.66 | 10182.00 | 7645.01 | 0.32 |
| 2024-05-29 | 74.89 | 75.70 | 0.49 | 0.65 | 8086.32 | 6111.64 | 0.26 |
| 2024-05-28 | 75.08 | 75.21 | -0.09 | -0.12 | 7890.92 | 5954.15 | 0.25 |
| 2024-05-27 | 75.00 | 75.30 | 0.27 | 0.36 | 10794.00 | 8138.42 | 0.34 |
| 2024-05-24 | 74.52 | 75.03 | -0.13 | -0.17 | 8889.00 | 6680.26 | 0.28 |
| 2024-05-23 | 75.69 | 75.16 | -1.08 | -1.42 | 12082.00 | 9083.76 | 0.38 |
| 2024-05-22 | 76.26 | 76.24 | -0.15 | -0.20 | 8140.00 | 6220.18 | 0.26 |
| 2024-05-21 | 76.81 | 76.39 | -0.82 | -1.06 | 18960.70 | 14376.16 | 0.60 |
| 2024-05-20 | 78.26 | 77.21 | 0.93 | 1.22 | 26292.23 | 20251.92 | 0.83 |
| 2024-05-17 | 76.26 | 76.28 | -0.22 | -0.29 | 12579.25 | 9562.39 | 0.40 |
| 2024-05-16 | 78.99 | 76.50 | -2.00 | -2.55 | 16264.04 | 12586.74 | 0.51 |
| 2024-05-15 | 78.50 | 78.50 | 0.10 | 0.13 | 12082.42 | 9546.65 | 0.38 |
日K线
周K线
月K线
