神奇制药(600613)股票信息
| 股票代码 | 600613 |
| 股票名称 | 神奇制药 |
| 最新价/元 | 5.81 |
| 涨跌额/元 | -0.21 |
| 涨跌幅/% | -3.49 |
| 买入/元 | 5.81 |
| 卖出/元 | 5.82 |
| 昨收/元 | 6.02 |
| 今开/元 | 6.04 |
| 最高/元 | 6.05 |
| 最低/元 | 5.75 |
| 成交量/手 | 77439.51 |
| 成交额/万 | 4562.93 |
| 股净值/元 | 52.82 |
| 市净率 | 1.34 |
| 总市值/万 | 310295.62 |
| 流通值/万 | 278484.91 |
| 换手率/% | 1.62 |
| 入市日期 | 1992-08-20 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:28 |
神奇制药(600613)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 6.04 | 5.81 | -0.21 | -3.49 | 77439.51 | 4562.93 | 1.62 |
| 2024-10-10 | 5.96 | 6.02 | 0.05 | 0.84 | 89785.47 | 5449.51 | 1.87 |
| 2024-10-09 | 6.54 | 5.97 | -0.63 | -9.55 | 146060.03 | 9028.35 | 3.05 |
| 2024-10-08 | 6.95 | 6.60 | 0.28 | 4.43 | 206792.53 | 13684.27 | 4.31 |
| 2024-09-30 | 5.95 | 6.32 | 0.50 | 8.59 | 185061.82 | 11379.72 | 3.86 |
| 2024-09-27 | 5.78 | 5.82 | 0.19 | 3.38 | 67439.54 | 3879.47 | 1.41 |
| 2024-09-26 | 5.50 | 5.63 | 0.15 | 2.74 | 44069.64 | 2448.21 | 0.92 |
| 2024-09-25 | 5.43 | 5.48 | 0.06 | 1.11 | 50911.01 | 2813.40 | 1.06 |
| 2024-09-24 | 5.26 | 5.42 | 0.17 | 3.24 | 42820.00 | 2291.02 | 0.89 |
| 2024-09-23 | 5.19 | 5.25 | 0.04 | 0.77 | 32484.00 | 1705.05 | 0.68 |
| 2024-09-20 | 5.27 | 5.21 | -0.04 | -0.76 | 20720.00 | 1078.85 | 0.43 |
| 2024-09-19 | 5.10 | 5.25 | 0.16 | 3.14 | 35261.01 | 1834.93 | 0.74 |
| 2024-09-18 | 5.17 | 5.09 | -0.08 | -1.55 | 34793.00 | 1768.70 | 0.73 |
| 2024-09-13 | 5.25 | 5.17 | -0.08 | -1.52 | 29802.00 | 1552.43 | 0.62 |
| 2024-09-12 | 5.23 | 5.25 | 0.02 | 0.38 | 25430.00 | 1340.10 | 0.53 |
| 2024-09-11 | 5.28 | 5.23 | -0.08 | -1.51 | 30217.00 | 1585.62 | 0.63 |
| 2024-09-10 | 5.35 | 5.31 | -0.04 | -0.75 | 32153.00 | 1701.49 | 0.67 |
| 2024-09-09 | 5.31 | 5.35 | 0.08 | 1.52 | 38868.60 | 2082.27 | 0.81 |
| 2024-09-06 | 5.39 | 5.27 | -0.12 | -2.23 | 32568.00 | 1731.50 | 0.68 |
| 2024-09-05 | 5.31 | 5.39 | 0.07 | 1.32 | 31264.25 | 1677.79 | 0.65 |
| 2024-09-04 | 5.37 | 5.32 | -0.07 | -1.30 | 34187.92 | 1827.21 | 0.71 |
| 2024-09-03 | 5.37 | 5.39 | 0.02 | 0.37 | 29047.00 | 1570.06 | 0.61 |
| 2024-09-02 | 5.48 | 5.37 | -0.14 | -2.54 | 39867.60 | 2171.81 | 0.83 |
| 2024-08-30 | 5.44 | 5.51 | 0.06 | 1.10 | 33267.00 | 1831.22 | 0.69 |
| 2024-08-29 | 5.36 | 5.45 | 0.04 | 0.74 | 29865.00 | 1618.89 | 0.62 |
| 2024-08-28 | 5.30 | 5.41 | 0.05 | 0.93 | 30120.00 | 1619.97 | 0.63 |
| 2024-08-27 | 5.32 | 5.36 | 0.04 | 0.75 | 55689.01 | 3004.80 | 1.16 |
| 2024-08-26 | 5.27 | 5.32 | 0.04 | 0.76 | 25841.00 | 1368.27 | 0.54 |
| 2024-08-23 | 5.35 | 5.28 | -0.10 | -1.86 | 29340.10 | 1553.74 | 0.61 |
| 2024-08-22 | 5.41 | 5.38 | -0.08 | -1.47 | 34424.20 | 1865.24 | 0.72 |
| 2024-08-21 | 5.57 | 5.46 | -0.11 | -1.98 | 34327.20 | 1881.73 | 0.72 |
| 2024-08-20 | 5.70 | 5.57 | -0.14 | -2.45 | 43291.00 | 2428.89 | 0.90 |
| 2024-08-19 | 5.76 | 5.71 | -0.03 | -0.52 | 47970.00 | 2750.62 | 1.00 |
| 2024-08-16 | 5.71 | 5.74 | 0.03 | 0.53 | 47171.00 | 2694.81 | 0.98 |
| 2024-08-15 | 5.71 | 5.71 | 0.01 | 0.18 | 40128.00 | 2297.08 | 0.84 |
| 2024-08-14 | 5.71 | 5.70 | -0.07 | -1.21 | 53936.76 | 3071.19 | 1.13 |
| 2024-08-13 | 5.85 | 5.77 | -0.13 | -2.20 | 85606.00 | 4931.62 | 1.79 |
| 2024-08-12 | 5.69 | 5.90 | 0.20 | 3.51 | 122067.00 | 7205.47 | 2.55 |
| 2024-08-09 | 5.83 | 5.70 | -0.17 | -2.90 | 73384.61 | 4223.76 | 1.53 |
| 2024-08-08 | 5.70 | 5.87 | 0.15 | 2.62 | 106762.80 | 6250.51 | 2.23 |
| 2024-08-07 | 5.71 | 5.72 | -0.03 | -0.52 | 48983.00 | 2798.36 | 1.02 |
| 2024-08-06 | 5.58 | 5.75 | 0.16 | 2.86 | 77883.71 | 4425.42 | 1.62 |
| 2024-08-05 | 5.58 | 5.59 | -0.05 | -0.89 | 72440.00 | 4092.34 | 1.51 |
| 2024-08-02 | 5.55 | 5.64 | 0.07 | 1.26 | 74451.99 | 4239.54 | 1.55 |
| 2024-08-01 | 5.54 | 5.57 | 0.04 | 0.72 | 41382.02 | 2305.98 | 0.86 |
| 2024-07-31 | 5.32 | 5.53 | 0.22 | 4.14 | 55039.84 | 3004.17 | 1.15 |
| 2024-07-30 | 5.22 | 5.31 | 0.09 | 1.72 | 30192.00 | 1594.56 | 0.63 |
| 2024-07-29 | 5.28 | 5.22 | 0.00 | 0.00 | 24573.12 | 1284.05 | 0.51 |
| 2024-07-26 | 5.17 | 5.22 | 0.06 | 1.16 | 23762.00 | 1237.53 | 0.50 |
| 2024-07-25 | 5.15 | 5.16 | 0.00 | 0.00 | 29637.00 | 1529.97 | 0.62 |
| 2024-07-24 | 5.29 | 5.16 | -0.15 | -2.83 | 37012.85 | 1929.74 | 0.77 |
| 2024-07-23 | 5.41 | 5.31 | -0.10 | -1.85 | 28317.00 | 1520.92 | 0.59 |
| 2024-07-22 | 5.36 | 5.41 | 0.02 | 0.37 | 33187.01 | 1780.61 | 0.69 |
| 2024-07-19 | 5.35 | 5.39 | -0.01 | -0.19 | 24255.00 | 1303.54 | 0.51 |
| 2024-07-18 | 5.33 | 5.40 | 0.05 | 0.94 | 33489.00 | 1786.72 | 0.70 |
| 2024-07-17 | 5.35 | 5.35 | -0.02 | -0.37 | 25581.00 | 1366.70 | 0.53 |
| 2024-07-16 | 5.38 | 5.37 | -0.02 | -0.37 | 24287.24 | 1297.94 | 0.51 |
| 2024-07-15 | 5.50 | 5.39 | -0.13 | -2.36 | 31187.00 | 1682.07 | 0.65 |
| 2024-07-12 | 5.47 | 5.52 | 0.01 | 0.18 | 41489.99 | 2302.89 | 0.87 |
| 2024-07-11 | 5.36 | 5.51 | 0.24 | 4.55 | 58210.56 | 3177.36 | 1.21 |
| 2024-07-10 | 5.33 | 5.27 | -0.07 | -1.31 | 32131.03 | 1705.22 | 0.67 |
| 2024-07-09 | 5.36 | 5.34 | -0.03 | -0.56 | 54247.00 | 2868.31 | 1.13 |
| 2024-07-08 | 5.57 | 5.37 | -0.21 | -3.76 | 35378.02 | 1918.57 | 0.74 |
| 2024-07-05 | 5.36 | 5.58 | 0.21 | 3.91 | 47607.00 | 2612.45 | 0.99 |
| 2024-07-04 | 5.56 | 5.37 | -0.18 | -3.24 | 34376.00 | 1871.17 | 0.72 |
| 2024-07-03 | 5.60 | 5.55 | -0.05 | -0.89 | 32920.00 | 1841.45 | 0.69 |
| 2024-07-02 | 5.45 | 5.60 | 0.14 | 2.56 | 47387.41 | 2636.77 | 0.99 |
| 2024-07-01 | 5.32 | 5.46 | 0.11 | 2.06 | 41349.18 | 2223.39 | 0.86 |
| 2024-06-28 | 5.36 | 5.35 | -0.02 | -0.37 | 29140.59 | 1571.43 | 0.61 |
| 2024-06-27 | 5.49 | 5.37 | -0.12 | -2.19 | 31520.00 | 1712.12 | 0.66 |
| 2024-06-26 | 5.26 | 5.49 | 0.23 | 4.37 | 42902.99 | 2300.75 | 0.90 |
| 2024-06-25 | 5.22 | 5.26 | 0.05 | 0.96 | 32418.00 | 1710.23 | 0.68 |
| 2024-06-24 | 5.47 | 5.21 | -0.28 | -5.10 | 49772.00 | 2615.15 | 1.04 |
| 2024-06-21 | 5.42 | 5.49 | 0.06 | 1.11 | 32668.20 | 1783.56 | 0.68 |
| 2024-06-20 | 5.57 | 5.43 | -0.14 | -2.51 | 41420.00 | 2279.29 | 0.86 |
| 2024-06-19 | 5.58 | 5.57 | -0.01 | -0.18 | 24574.00 | 1369.36 | 0.51 |
| 2024-06-18 | 5.55 | 5.58 | 0.02 | 0.36 | 31859.40 | 1773.74 | 0.66 |
| 2024-06-17 | 5.71 | 5.66 | -0.05 | -0.88 | 27972.00 | 1583.27 | 0.58 |
| 2024-06-14 | 5.68 | 5.71 | -0.02 | -0.35 | 33182.00 | 1884.80 | 0.69 |
| 2024-06-13 | 5.86 | 5.73 | -0.13 | -2.22 | 38189.90 | 2201.27 | 0.80 |
| 2024-06-12 | 5.76 | 5.86 | 0.12 | 2.09 | 41326.20 | 2407.51 | 0.86 |
| 2024-06-11 | 5.69 | 5.74 | 0.05 | 0.88 | 44059.04 | 2495.46 | 0.92 |
| 2024-06-07 | 5.60 | 5.69 | 0.22 | 4.02 | 59807.00 | 3381.00 | 1.25 |
| 2024-06-06 | 5.82 | 5.47 | -0.32 | -5.53 | 88284.00 | 4905.58 | 1.84 |
| 2024-06-05 | 5.96 | 5.79 | -0.16 | -2.69 | 50008.00 | 2922.61 | 1.04 |
| 2024-06-04 | 6.02 | 5.95 | -0.06 | -1.00 | 40180.74 | 2384.13 | 0.84 |
| 2024-06-03 | 6.18 | 6.01 | -0.18 | -2.91 | 49748.00 | 3009.03 | 1.04 |
| 2024-05-31 | 6.17 | 6.19 | 0.07 | 1.14 | 27861.33 | 1723.29 | 0.58 |
| 2024-05-30 | 6.20 | 6.12 | -0.08 | -1.29 | 28401.00 | 1747.77 | 0.59 |
| 2024-05-29 | 6.20 | 6.20 | 0.00 | 0.00 | 36026.32 | 2237.77 | 0.75 |
| 2024-05-28 | 6.30 | 6.20 | -0.10 | -1.59 | 32812.00 | 2048.50 | 0.68 |
| 2024-05-27 | 6.25 | 6.30 | 0.08 | 1.29 | 38640.59 | 2403.75 | 0.81 |
| 2024-05-24 | 6.25 | 6.22 | -0.02 | -0.32 | 39805.00 | 2495.60 | 0.83 |
| 2024-05-23 | 6.44 | 6.24 | -0.20 | -3.11 | 47296.00 | 2980.01 | 0.99 |
| 2024-05-22 | 6.42 | 6.44 | -0.04 | -0.62 | 40238.00 | 2600.31 | 0.84 |
| 2024-05-21 | 6.57 | 6.48 | -0.07 | -1.07 | 54159.00 | 3520.05 | 1.13 |
| 2024-05-20 | 6.60 | 6.55 | -0.03 | -0.46 | 44662.00 | 2931.06 | 0.93 |
| 2024-05-17 | 6.61 | 6.58 | -0.03 | -0.45 | 37645.00 | 2472.08 | 0.79 |
| 2024-05-16 | 6.66 | 6.61 | -0.02 | -0.30 | 37739.00 | 2504.21 | 0.79 |
| 2024-05-15 | 6.75 | 6.63 | -0.08 | -1.19 | 41099.00 | 2739.77 | 0.86 |
日K线
周K线
月K线
