丰华股份(600615)股票信息
| 股票代码 | 600615 |
| 股票名称 | 丰华股份 |
| 最新价/元 | 9.26 |
| 涨跌额/元 | -0.32 |
| 涨跌幅/% | -3.34 |
| 买入/元 | 9.26 |
| 卖出/元 | 9.27 |
| 昨收/元 | 9.58 |
| 今开/元 | 9.48 |
| 最高/元 | 9.58 |
| 最低/元 | 9.16 |
| 成交量/手 | 31451.01 |
| 成交额/万 | 2940.65 |
| 股净值/元 | 402.61 |
| 市净率 | 2.72 |
| 总市值/万 | 174106.99 |
| 流通值/万 | 173740.29 |
| 换手率/% | 1.68 |
| 入市日期 | 1992-09-10 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:28 |
丰华股份(600615)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 9.48 | 9.26 | -0.32 | -3.34 | 31451.01 | 2940.65 | 1.68 |
| 2024-10-10 | 9.51 | 9.58 | 0.14 | 1.48 | 48066.22 | 4609.90 | 2.56 |
| 2024-10-09 | 10.29 | 9.44 | -1.01 | -9.67 | 76215.83 | 7462.11 | 4.06 |
| 2024-10-08 | 11.02 | 10.45 | 0.25 | 2.45 | 120616.56 | 12759.08 | 6.43 |
| 2024-09-30 | 9.62 | 10.20 | 0.87 | 9.33 | 92816.50 | 9130.20 | 4.95 |
| 2024-09-27 | 9.06 | 9.33 | 0.30 | 3.32 | 34517.01 | 3173.70 | 1.84 |
| 2024-09-26 | 8.90 | 9.03 | 0.11 | 1.23 | 46572.01 | 4166.27 | 2.48 |
| 2024-09-25 | 8.87 | 8.92 | 0.07 | 0.79 | 77286.11 | 6881.10 | 4.12 |
| 2024-09-24 | 8.62 | 8.85 | 0.22 | 2.55 | 23915.00 | 2091.08 | 1.27 |
| 2024-09-23 | 8.74 | 8.63 | -0.05 | -0.58 | 8840.00 | 762.28 | 0.47 |
| 2024-09-20 | 8.72 | 8.68 | -0.11 | -1.25 | 16370.00 | 1422.37 | 0.87 |
| 2024-09-19 | 8.51 | 8.79 | 0.31 | 3.66 | 22940.00 | 2002.72 | 1.22 |
| 2024-09-18 | 8.62 | 8.48 | -0.12 | -1.40 | 16954.00 | 1422.23 | 0.90 |
| 2024-09-13 | 8.67 | 8.60 | -0.07 | -0.81 | 9330.00 | 809.28 | 0.50 |
| 2024-09-12 | 8.72 | 8.67 | -0.03 | -0.35 | 11065.00 | 966.08 | 0.59 |
| 2024-09-11 | 8.75 | 8.70 | -0.13 | -1.47 | 15135.21 | 1326.85 | 0.81 |
| 2024-09-10 | 8.73 | 8.83 | 0.05 | 0.57 | 10302.01 | 905.73 | 0.55 |
| 2024-09-09 | 8.87 | 8.78 | 0.02 | 0.23 | 10412.00 | 907.35 | 0.55 |
| 2024-09-06 | 9.00 | 8.76 | -0.24 | -2.67 | 29879.00 | 2627.16 | 1.59 |
| 2024-09-05 | 8.75 | 9.00 | 0.24 | 2.74 | 32914.00 | 2961.96 | 1.75 |
| 2024-09-04 | 8.94 | 8.76 | -0.22 | -2.45 | 15077.00 | 1331.56 | 0.80 |
| 2024-09-03 | 8.99 | 8.98 | 0.04 | 0.45 | 13018.00 | 1163.74 | 0.69 |
| 2024-09-02 | 9.00 | 8.94 | -0.16 | -1.76 | 19056.00 | 1720.79 | 1.02 |
| 2024-08-30 | 9.00 | 9.10 | 0.16 | 1.79 | 22084.00 | 2008.32 | 1.18 |
| 2024-08-29 | 8.81 | 8.94 | 0.11 | 1.25 | 17427.00 | 1553.70 | 0.93 |
| 2024-08-28 | 8.86 | 8.83 | -0.03 | -0.34 | 18380.01 | 1630.81 | 0.98 |
| 2024-08-27 | 9.22 | 8.86 | -0.44 | -4.73 | 19055.01 | 1710.40 | 1.02 |
| 2024-08-26 | 9.05 | 9.30 | 0.30 | 3.33 | 30298.01 | 2781.28 | 1.61 |
| 2024-08-23 | 8.95 | 9.00 | 0.01 | 0.11 | 16778.00 | 1493.80 | 0.89 |
| 2024-08-22 | 9.16 | 8.99 | -0.06 | -0.66 | 14592.00 | 1309.46 | 0.78 |
| 2024-08-21 | 8.87 | 9.05 | 0.17 | 1.91 | 14298.00 | 1284.22 | 0.76 |
| 2024-08-20 | 9.03 | 8.88 | -0.17 | -1.88 | 12182.00 | 1087.62 | 0.65 |
| 2024-08-19 | 9.05 | 9.05 | -0.08 | -0.88 | 13685.51 | 1239.79 | 0.73 |
| 2024-08-16 | 9.30 | 9.13 | -0.20 | -2.14 | 18945.01 | 1747.25 | 1.01 |
| 2024-08-15 | 9.39 | 9.33 | -0.06 | -0.64 | 23119.01 | 2163.89 | 1.23 |
| 2024-08-14 | 9.30 | 9.39 | 0.01 | 0.11 | 20827.00 | 1959.84 | 1.11 |
| 2024-08-13 | 9.47 | 9.38 | -0.09 | -0.95 | 29708.11 | 2756.38 | 1.58 |
| 2024-08-12 | 9.80 | 9.47 | -0.41 | -4.15 | 38470.00 | 3682.92 | 2.05 |
| 2024-08-09 | 10.18 | 9.88 | -0.04 | -0.40 | 45520.11 | 4563.65 | 2.43 |
| 2024-08-08 | 10.57 | 9.92 | 0.15 | 1.54 | 57327.11 | 5823.70 | 3.06 |
| 2024-08-07 | 9.90 | 9.77 | -0.15 | -1.51 | 31389.00 | 3093.83 | 1.67 |
| 2024-08-06 | 9.99 | 9.92 | -0.07 | -0.70 | 51544.00 | 5121.90 | 2.75 |
| 2024-08-05 | 10.68 | 9.99 | -0.52 | -4.95 | 79127.00 | 8240.31 | 4.22 |
| 2024-08-02 | 9.52 | 10.51 | 0.96 | 10.05 | 52036.01 | 5332.99 | 2.77 |
| 2024-08-01 | 9.42 | 9.55 | 0.09 | 0.95 | 26009.01 | 2486.98 | 1.39 |
| 2024-07-31 | 9.45 | 9.46 | 0.10 | 1.07 | 23849.00 | 2248.21 | 1.27 |
| 2024-07-30 | 9.00 | 9.36 | 0.20 | 2.18 | 28089.01 | 2593.51 | 1.50 |
| 2024-07-29 | 9.75 | 9.16 | 0.25 | 2.81 | 47015.00 | 4390.59 | 2.51 |
| 2024-07-26 | 8.63 | 8.91 | 0.28 | 3.24 | 13789.00 | 1225.56 | 0.73 |
| 2024-07-25 | 8.42 | 8.63 | 0.20 | 2.37 | 11497.00 | 979.67 | 0.61 |
| 2024-07-24 | 8.65 | 8.43 | -0.19 | -2.20 | 11788.11 | 1003.06 | 0.63 |
| 2024-07-23 | 8.92 | 8.62 | -0.31 | -3.47 | 12286.00 | 1084.43 | 0.65 |
| 2024-07-22 | 8.77 | 8.93 | 0.16 | 1.82 | 11908.00 | 1062.29 | 0.63 |
| 2024-07-19 | 8.80 | 8.77 | 0.09 | 1.04 | 11456.01 | 1009.45 | 0.61 |
| 2024-07-18 | 8.82 | 8.68 | -0.18 | -2.03 | 11932.00 | 1032.74 | 0.64 |
| 2024-07-17 | 9.15 | 8.86 | -0.33 | -3.59 | 17662.00 | 1593.45 | 0.94 |
| 2024-07-16 | 8.88 | 9.19 | 0.25 | 2.80 | 16783.00 | 1516.56 | 0.89 |
| 2024-07-15 | 8.86 | 8.94 | 0.00 | 0.00 | 12901.00 | 1151.57 | 0.69 |
| 2024-07-12 | 8.79 | 8.94 | 0.21 | 2.41 | 18022.00 | 1598.67 | 0.96 |
| 2024-07-11 | 8.50 | 8.73 | 0.38 | 4.55 | 17666.00 | 1528.80 | 0.94 |
| 2024-07-10 | 8.59 | 8.35 | -0.04 | -0.48 | 12641.00 | 1061.68 | 0.67 |
| 2024-07-09 | 8.39 | 8.39 | 0.03 | 0.36 | 15592.00 | 1301.33 | 0.83 |
| 2024-07-08 | 8.74 | 8.36 | -0.38 | -4.35 | 13813.00 | 1174.04 | 0.74 |
| 2024-07-05 | 8.66 | 8.74 | 0.09 | 1.04 | 10379.00 | 901.76 | 0.55 |
| 2024-07-04 | 8.99 | 8.65 | -0.34 | -3.78 | 16219.01 | 1433.28 | 0.86 |
| 2024-07-03 | 9.22 | 8.99 | -0.03 | -0.33 | 23200.01 | 2121.74 | 1.24 |
| 2024-07-02 | 8.69 | 9.02 | 0.30 | 3.44 | 23530.00 | 2115.70 | 1.25 |
| 2024-07-01 | 8.42 | 8.72 | 0.26 | 3.07 | 24004.00 | 2071.49 | 1.28 |
| 2024-06-28 | 8.57 | 8.46 | -0.12 | -1.40 | 16608.00 | 1428.84 | 0.89 |
| 2024-06-27 | 8.75 | 8.58 | -0.21 | -2.39 | 16592.01 | 1434.13 | 0.88 |
| 2024-06-26 | 8.66 | 8.79 | 0.12 | 1.38 | 19305.01 | 1671.23 | 1.03 |
| 2024-06-25 | 8.55 | 8.67 | 0.15 | 1.76 | 15662.00 | 1359.07 | 0.83 |
| 2024-06-24 | 8.78 | 8.52 | -0.40 | -4.48 | 17238.00 | 1478.96 | 0.92 |
| 2024-06-21 | 9.07 | 8.92 | -0.07 | -0.78 | 12015.00 | 1077.16 | 0.64 |
| 2024-06-20 | 9.23 | 8.99 | -0.29 | -3.13 | 24098.00 | 2190.09 | 1.28 |
| 2024-06-19 | 9.27 | 9.28 | 0.08 | 0.87 | 35341.00 | 3350.80 | 1.88 |
| 2024-06-18 | 9.00 | 9.20 | 0.15 | 1.66 | 15985.00 | 1466.02 | 0.85 |
| 2024-06-17 | 9.14 | 9.05 | -0.11 | -1.20 | 12043.00 | 1091.39 | 0.64 |
| 2024-06-14 | 9.14 | 9.16 | 0.02 | 0.22 | 12244.11 | 1119.17 | 0.65 |
| 2024-06-13 | 9.35 | 9.14 | -0.24 | -2.56 | 19822.01 | 1831.78 | 1.06 |
| 2024-06-12 | 9.15 | 9.38 | 0.23 | 2.51 | 14467.31 | 1343.00 | 0.77 |
| 2024-06-11 | 9.34 | 9.15 | -0.26 | -2.76 | 19310.00 | 1759.21 | 1.03 |
| 2024-06-07 | 9.08 | 9.41 | 0.40 | 4.44 | 25065.00 | 2342.03 | 1.34 |
| 2024-06-06 | 9.83 | 9.01 | -0.67 | -6.92 | 40596.00 | 3733.62 | 2.16 |
| 2024-06-05 | 9.61 | 9.68 | 0.08 | 0.83 | 22440.01 | 2157.06 | 1.20 |
| 2024-06-04 | 9.96 | 9.60 | -0.29 | -2.93 | 28463.00 | 2733.21 | 1.52 |
| 2024-06-03 | 10.11 | 9.89 | -0.21 | -2.08 | 20161.00 | 2006.05 | 1.07 |
| 2024-05-31 | 10.30 | 10.10 | -0.12 | -1.17 | 17807.00 | 1801.86 | 0.95 |
| 2024-05-30 | 10.32 | 10.22 | -0.19 | -1.83 | 14134.00 | 1457.14 | 0.75 |
| 2024-05-29 | 10.37 | 10.41 | 0.19 | 1.86 | 19420.00 | 2017.65 | 1.04 |
| 2024-05-28 | 10.30 | 10.22 | -0.16 | -1.54 | 22781.00 | 2361.37 | 1.21 |
| 2024-05-27 | 10.39 | 10.38 | -0.01 | -0.10 | 19415.00 | 2006.09 | 1.03 |
| 2024-05-24 | 10.35 | 10.39 | 0.09 | 0.87 | 33814.00 | 3497.76 | 1.80 |
| 2024-05-23 | 10.60 | 10.30 | -0.35 | -3.29 | 43416.01 | 4548.34 | 2.31 |
| 2024-05-22 | 11.07 | 10.65 | -0.46 | -4.14 | 79577.00 | 8503.05 | 4.24 |
| 2024-05-21 | 11.57 | 11.11 | -0.52 | -4.47 | 43839.00 | 4918.78 | 2.34 |
| 2024-05-20 | 11.72 | 11.63 | -0.28 | -2.35 | 68285.40 | 8005.88 | 3.64 |
| 2024-05-17 | 10.94 | 11.91 | 0.91 | 8.27 | 57235.01 | 6621.97 | 3.05 |
| 2024-05-16 | 11.13 | 11.00 | -0.13 | -1.17 | 24029.00 | 2681.14 | 1.28 |
| 2024-05-15 | 10.82 | 11.13 | 0.08 | 0.72 | 18595.01 | 2079.49 | 0.99 |
日K线
周K线
月K线
