复旦复华(600624)股票信息
| 股票代码 | 600624 |
| 股票名称 | 复旦复华 |
| 最新价/元 | 3.62 |
| 涨跌额/元 | -0.18 |
| 涨跌幅/% | -4.74 |
| 买入/元 | 3.61 |
| 卖出/元 | 3.62 |
| 昨收/元 | 3.80 |
| 今开/元 | 3.80 |
| 最高/元 | 3.81 |
| 最低/元 | 3.55 |
| 成交量/手 | 167604.30 |
| 成交额/万 | 6155.09 |
| 股净值/元 | 402.22 |
| 市净率 | 3.17 |
| 总市值/万 | 247865.75 |
| 流通值/万 | 247865.75 |
| 换手率/% | 2.45 |
| 入市日期 | 1993-01-05 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:28 |
复旦复华(600624)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 3.80 | 3.62 | -0.18 | -4.74 | 167604.30 | 6155.09 | 2.45 |
| 2024-10-10 | 3.84 | 3.80 | -0.05 | -1.30 | 208101.47 | 7991.37 | 3.04 |
| 2024-10-09 | 4.28 | 3.85 | -0.43 | -10.05 | 350256.73 | 13969.59 | 5.12 |
| 2024-10-08 | 4.28 | 4.28 | 0.39 | 10.03 | 517320.73 | 21486.57 | 7.56 |
| 2024-09-30 | 3.68 | 3.89 | 0.28 | 7.76 | 522266.80 | 19714.57 | 7.63 |
| 2024-09-27 | 3.50 | 3.61 | 0.14 | 4.04 | 174661.60 | 6172.35 | 2.55 |
| 2024-09-26 | 3.36 | 3.47 | 0.11 | 3.27 | 180658.17 | 6167.72 | 2.64 |
| 2024-09-25 | 3.39 | 3.36 | 0.02 | 0.60 | 217148.11 | 7370.70 | 3.17 |
| 2024-09-24 | 3.20 | 3.34 | 0.16 | 5.03 | 196078.53 | 6411.38 | 2.86 |
| 2024-09-23 | 3.19 | 3.18 | -0.02 | -0.63 | 101400.46 | 3228.93 | 1.48 |
| 2024-09-20 | 3.25 | 3.20 | -0.05 | -1.54 | 128246.83 | 4115.16 | 1.87 |
| 2024-09-19 | 3.14 | 3.25 | 0.10 | 3.18 | 169962.88 | 5469.32 | 2.48 |
| 2024-09-18 | 3.18 | 3.15 | -0.07 | -2.17 | 199118.00 | 6236.72 | 2.91 |
| 2024-09-13 | 3.22 | 3.22 | -0.03 | -0.92 | 223333.00 | 7240.46 | 3.26 |
| 2024-09-12 | 3.36 | 3.25 | -0.02 | -0.61 | 277045.26 | 9132.68 | 4.05 |
| 2024-09-11 | 3.30 | 3.27 | -0.24 | -6.84 | 442694.96 | 14597.93 | 6.47 |
| 2024-09-10 | 3.32 | 3.51 | 0.19 | 5.72 | 664435.42 | 22918.82 | 9.70 |
| 2024-09-09 | 3.02 | 3.32 | 0.30 | 9.93 | 480487.89 | 15287.95 | 7.02 |
| 2024-09-06 | 2.97 | 3.02 | 0.05 | 1.68 | 253631.51 | 7710.95 | 3.70 |
| 2024-09-05 | 2.91 | 2.97 | 0.05 | 1.71 | 163520.81 | 4842.23 | 2.39 |
| 2024-09-04 | 3.00 | 2.92 | -0.11 | -3.63 | 274636.21 | 8112.24 | 4.01 |
| 2024-09-03 | 2.85 | 3.03 | 0.18 | 6.32 | 273460.10 | 8127.97 | 3.99 |
| 2024-09-02 | 2.92 | 2.85 | -0.07 | -2.40 | 99123.24 | 2892.27 | 1.45 |
| 2024-08-30 | 2.84 | 2.92 | 0.09 | 3.18 | 137156.98 | 3986.09 | 2.00 |
| 2024-08-29 | 2.81 | 2.83 | 0.01 | 0.36 | 71213.85 | 2005.21 | 1.04 |
| 2024-08-28 | 2.78 | 2.82 | 0.01 | 0.36 | 69341.08 | 1945.85 | 1.01 |
| 2024-08-27 | 2.87 | 2.81 | -0.04 | -1.40 | 95252.80 | 2686.30 | 1.39 |
| 2024-08-26 | 2.81 | 2.85 | 0.04 | 1.42 | 88187.55 | 2499.21 | 1.29 |
| 2024-08-23 | 2.86 | 2.81 | -0.05 | -1.75 | 97004.14 | 2732.44 | 1.42 |
| 2024-08-22 | 2.87 | 2.86 | -0.02 | -0.69 | 90261.12 | 2600.75 | 1.32 |
| 2024-08-21 | 2.89 | 2.88 | -0.02 | -0.69 | 85561.65 | 2455.79 | 1.25 |
| 2024-08-20 | 2.99 | 2.90 | -0.07 | -2.36 | 150674.62 | 4387.50 | 2.20 |
| 2024-08-19 | 3.00 | 2.97 | -0.05 | -1.66 | 169494.68 | 5099.61 | 2.48 |
| 2024-08-16 | 3.07 | 3.02 | -0.05 | -1.63 | 128533.00 | 3924.56 | 1.88 |
| 2024-08-15 | 3.05 | 3.07 | 0.01 | 0.33 | 143496.59 | 4396.11 | 2.10 |
| 2024-08-14 | 3.02 | 3.06 | 0.02 | 0.66 | 150498.37 | 4603.99 | 2.20 |
| 2024-08-13 | 2.96 | 3.04 | 0.04 | 1.33 | 171732.74 | 5169.95 | 2.51 |
| 2024-08-12 | 3.04 | 3.00 | -0.07 | -2.28 | 245726.96 | 7408.60 | 3.59 |
| 2024-08-09 | 3.13 | 3.07 | -0.06 | -1.92 | 300385.48 | 9360.10 | 4.39 |
| 2024-08-08 | 3.22 | 3.13 | -0.18 | -5.44 | 503801.13 | 15918.71 | 7.36 |
| 2024-08-07 | 3.18 | 3.31 | -0.19 | -5.43 | 597697.52 | 19745.52 | 8.73 |
| 2024-08-06 | 3.50 | 3.50 | -0.39 | -10.03 | 104339.00 | 3651.87 | 1.52 |
| 2024-08-05 | 4.05 | 3.89 | -0.30 | -7.16 | 444505.11 | 17771.05 | 6.49 |
| 2024-08-02 | 4.04 | 4.19 | 0.10 | 2.45 | 632259.28 | 27225.57 | 9.23 |
| 2024-08-01 | 4.16 | 4.09 | -0.15 | -3.54 | 383296.55 | 15706.60 | 5.60 |
| 2024-07-31 | 4.08 | 4.24 | 0.16 | 3.92 | 610532.18 | 25268.18 | 8.92 |
| 2024-07-30 | 4.08 | 4.08 | -0.17 | -4.00 | 540424.40 | 21899.88 | 7.89 |
| 2024-07-29 | 3.96 | 4.25 | 0.20 | 4.94 | 711514.25 | 29398.21 | 10.39 |
| 2024-07-26 | 4.27 | 4.05 | -0.31 | -7.11 | 892322.38 | 37605.93 | 13.03 |
| 2024-07-25 | 3.66 | 4.36 | 0.40 | 10.10 | 916696.88 | 37491.96 | 13.39 |
| 2024-07-24 | 3.65 | 3.96 | 0.36 | 10.00 | 898321.96 | 34088.23 | 13.12 |
| 2024-07-23 | 3.21 | 3.60 | 0.33 | 10.09 | 356647.30 | 12446.97 | 5.21 |
| 2024-07-22 | 3.19 | 3.27 | -0.27 | -7.63 | 506792.88 | 16382.01 | 7.40 |
| 2024-07-19 | 3.73 | 3.54 | 0.09 | 2.61 | 691497.49 | 25507.80 | 10.10 |
| 2024-07-18 | 3.40 | 3.45 | 0.31 | 9.87 | 146101.22 | 5007.78 | 2.13 |
| 2024-07-17 | 2.88 | 3.14 | 0.29 | 10.18 | 135586.05 | 4156.10 | 1.98 |
| 2024-07-16 | 2.87 | 2.85 | -0.01 | -0.35 | 40718.00 | 1161.49 | 0.59 |
| 2024-07-15 | 2.94 | 2.86 | -0.08 | -2.72 | 53251.30 | 1529.59 | 0.78 |
| 2024-07-12 | 3.00 | 2.94 | -0.04 | -1.34 | 57742.50 | 1721.27 | 0.84 |
| 2024-07-11 | 2.85 | 2.98 | 0.19 | 6.81 | 100854.57 | 2951.12 | 1.47 |
| 2024-07-10 | 2.82 | 2.79 | -0.09 | -3.13 | 63626.85 | 1794.53 | 0.93 |
| 2024-07-09 | 2.92 | 2.88 | -0.04 | -1.37 | 91946.47 | 2617.86 | 1.34 |
| 2024-07-08 | 3.00 | 2.92 | -0.08 | -2.67 | 71275.60 | 2089.05 | 1.04 |
| 2024-07-05 | 2.91 | 3.00 | 0.07 | 2.39 | 72847.34 | 2154.71 | 1.06 |
| 2024-07-04 | 3.09 | 2.93 | -0.16 | -5.18 | 92795.00 | 2766.16 | 1.36 |
| 2024-07-03 | 3.03 | 3.09 | 0.04 | 1.31 | 75855.22 | 2344.87 | 1.11 |
| 2024-07-02 | 2.98 | 3.05 | 0.09 | 3.04 | 82909.55 | 2516.70 | 1.21 |
| 2024-07-01 | 2.97 | 2.96 | -0.01 | -0.34 | 87345.94 | 2553.68 | 1.28 |
| 2024-06-28 | 3.01 | 2.97 | -0.04 | -1.33 | 56725.00 | 1706.39 | 0.83 |
| 2024-06-27 | 3.08 | 3.01 | -0.07 | -2.27 | 61684.19 | 1874.77 | 0.90 |
| 2024-06-26 | 3.00 | 3.08 | 0.11 | 3.70 | 65745.90 | 1986.83 | 0.96 |
| 2024-06-25 | 3.03 | 2.97 | -0.02 | -0.67 | 81464.49 | 2431.45 | 1.19 |
| 2024-06-24 | 3.12 | 2.99 | -0.20 | -6.27 | 107790.00 | 3268.37 | 1.57 |
| 2024-06-21 | 3.14 | 3.19 | 0.01 | 0.31 | 136064.77 | 4307.30 | 1.99 |
| 2024-06-20 | 3.15 | 3.18 | 0.04 | 1.27 | 168948.72 | 5432.13 | 2.47 |
| 2024-06-19 | 3.16 | 3.14 | -0.02 | -0.63 | 50240.87 | 1592.48 | 0.73 |
| 2024-06-18 | 3.09 | 3.16 | 0.06 | 1.94 | 61645.33 | 1940.71 | 0.90 |
| 2024-06-17 | 3.17 | 3.10 | -0.04 | -1.27 | 57650.45 | 1797.43 | 0.84 |
| 2024-06-14 | 3.09 | 3.14 | 0.06 | 1.95 | 110381.70 | 3438.17 | 1.61 |
| 2024-06-13 | 3.23 | 3.08 | -0.14 | -4.35 | 87653.61 | 2735.36 | 1.28 |
| 2024-06-12 | 3.17 | 3.22 | 0.07 | 2.22 | 85693.09 | 2731.59 | 1.25 |
| 2024-06-11 | 3.13 | 3.15 | 0.04 | 1.29 | 132445.71 | 4120.54 | 1.93 |
| 2024-06-07 | 2.97 | 3.11 | 0.14 | 4.71 | 185166.46 | 5806.67 | 2.70 |
| 2024-06-06 | 3.27 | 2.97 | -0.33 | -10.00 | 218293.40 | 6707.24 | 3.19 |
| 2024-06-05 | 3.40 | 3.30 | -0.12 | -3.51 | 92005.64 | 3078.58 | 1.34 |
| 2024-06-04 | 3.51 | 3.42 | -0.10 | -2.84 | 81520.01 | 2806.85 | 1.19 |
| 2024-06-03 | 3.75 | 3.52 | -0.25 | -6.63 | 145228.55 | 5151.90 | 2.12 |
| 2024-05-31 | 3.75 | 3.77 | 0.03 | 0.80 | 32786.86 | 1236.71 | 0.48 |
| 2024-05-30 | 3.78 | 3.74 | -0.04 | -1.06 | 30958.88 | 1164.26 | 0.45 |
| 2024-05-29 | 3.81 | 3.78 | -0.03 | -0.79 | 44451.50 | 1688.28 | 0.65 |
| 2024-05-28 | 3.89 | 3.81 | -0.06 | -1.55 | 42768.26 | 1637.04 | 0.62 |
| 2024-05-27 | 3.91 | 3.87 | -0.01 | -0.26 | 45334.20 | 1737.99 | 0.66 |
| 2024-05-24 | 3.90 | 3.88 | -0.04 | -1.02 | 33038.50 | 1290.00 | 0.48 |
| 2024-05-23 | 4.01 | 3.92 | -0.08 | -2.00 | 46312.10 | 1821.96 | 0.68 |
| 2024-05-22 | 3.94 | 4.00 | 0.06 | 1.52 | 50081.59 | 1993.00 | 0.73 |
| 2024-05-21 | 4.03 | 3.94 | -0.11 | -2.72 | 76271.92 | 3022.80 | 1.11 |
| 2024-05-20 | 4.07 | 4.05 | -0.02 | -0.49 | 61304.90 | 2486.72 | 0.90 |
| 2024-05-17 | 4.07 | 4.07 | 0.00 | 0.00 | 54465.40 | 2210.80 | 0.80 |
| 2024-05-16 | 4.05 | 4.07 | 0.04 | 0.99 | 45479.60 | 1857.55 | 0.66 |
| 2024-05-15 | 4.08 | 4.03 | -0.03 | -0.74 | 35880.21 | 1447.94 | 0.52 |
日K线
周K线
月K线
