申达股份(600626)股票信息
| 股票代码 | 600626 |
| 股票名称 | 申达股份 |
| 最新价/元 | 3.66 |
| 涨跌额/元 | -0.15 |
| 涨跌幅/% | -3.94 |
| 买入/元 | 3.65 |
| 卖出/元 | 3.66 |
| 昨收/元 | 3.81 |
| 今开/元 | 3.86 |
| 最高/元 | 3.87 |
| 最低/元 | 3.63 |
| 成交量/手 | 182730.00 |
| 成交额/万 | 6814.33 |
| 股净值/元 | -12.62 |
| 市净率 | 1.49 |
| 总市值/万 | 483392.55 |
| 流通值/万 | 311938.62 |
| 换手率/% | 2.14 |
| 入市日期 | 1993-01-07 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:28 |
申达股份(600626)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 3.86 | 3.66 | -0.15 | -3.94 | 182730.00 | 6814.33 | 2.14 |
| 2024-10-10 | 3.95 | 3.81 | -0.03 | -0.78 | 325245.79 | 12684.42 | 3.82 |
| 2024-10-09 | 3.88 | 3.84 | -0.12 | -3.03 | 421997.99 | 16373.35 | 4.95 |
| 2024-10-08 | 4.13 | 3.96 | 0.21 | 5.60 | 452489.85 | 17946.74 | 5.31 |
| 2024-09-30 | 3.55 | 3.75 | 0.26 | 7.45 | 372618.65 | 13589.25 | 4.37 |
| 2024-09-27 | 3.42 | 3.49 | 0.06 | 1.75 | 156302.99 | 5408.37 | 1.83 |
| 2024-09-26 | 3.28 | 3.43 | 0.13 | 3.94 | 197747.51 | 6635.12 | 2.32 |
| 2024-09-25 | 3.35 | 3.30 | -0.02 | -0.60 | 197746.89 | 6618.69 | 2.32 |
| 2024-09-24 | 3.20 | 3.32 | 0.11 | 3.43 | 215903.04 | 7050.04 | 2.53 |
| 2024-09-23 | 3.28 | 3.21 | -0.08 | -2.43 | 232291.00 | 7486.31 | 2.73 |
| 2024-09-20 | 3.11 | 3.29 | 0.19 | 6.13 | 293102.00 | 9453.74 | 3.44 |
| 2024-09-19 | 3.03 | 3.10 | 0.05 | 1.64 | 148375.50 | 4578.09 | 1.74 |
| 2024-09-18 | 2.99 | 3.05 | 0.03 | 0.99 | 187189.50 | 5709.71 | 2.20 |
| 2024-09-13 | 3.04 | 3.02 | -0.02 | -0.66 | 169170.00 | 5121.12 | 1.98 |
| 2024-09-12 | 3.01 | 3.04 | 0.01 | 0.33 | 166347.01 | 5072.10 | 1.95 |
| 2024-09-11 | 3.05 | 3.03 | -0.05 | -1.62 | 151244.00 | 4590.48 | 1.77 |
| 2024-09-10 | 3.03 | 3.08 | 0.05 | 1.65 | 215165.01 | 6596.00 | 2.52 |
| 2024-09-09 | 2.94 | 3.03 | 0.09 | 3.06 | 187902.00 | 5623.12 | 2.20 |
| 2024-09-06 | 2.99 | 2.94 | -0.05 | -1.67 | 171408.96 | 5123.62 | 2.01 |
| 2024-09-05 | 2.90 | 2.99 | 0.07 | 2.40 | 168196.00 | 4980.50 | 1.97 |
| 2024-09-04 | 2.87 | 2.92 | 0.04 | 1.39 | 127946.00 | 3731.85 | 1.50 |
| 2024-09-03 | 2.88 | 2.88 | 0.01 | 0.35 | 110315.00 | 3174.46 | 1.29 |
| 2024-09-02 | 2.83 | 2.87 | 0.01 | 0.35 | 130703.00 | 3820.00 | 1.53 |
| 2024-08-30 | 2.79 | 2.86 | 0.09 | 3.25 | 102057.00 | 2917.50 | 1.20 |
| 2024-08-29 | 2.74 | 2.77 | 0.02 | 0.73 | 71778.00 | 1982.49 | 0.84 |
| 2024-08-28 | 2.72 | 2.75 | 0.02 | 0.73 | 63179.56 | 1742.43 | 0.74 |
| 2024-08-27 | 2.76 | 2.73 | -0.03 | -1.09 | 51861.00 | 1418.19 | 0.61 |
| 2024-08-26 | 2.69 | 2.76 | 0.05 | 1.85 | 76378.01 | 2109.44 | 0.90 |
| 2024-08-23 | 2.76 | 2.71 | -0.05 | -1.81 | 64317.15 | 1751.57 | 0.75 |
| 2024-08-22 | 2.81 | 2.76 | -0.06 | -2.13 | 61390.00 | 1706.13 | 0.72 |
| 2024-08-21 | 2.83 | 2.82 | -0.02 | -0.70 | 34925.00 | 989.23 | 0.41 |
| 2024-08-20 | 2.88 | 2.84 | -0.06 | -2.07 | 59649.00 | 1701.10 | 0.70 |
| 2024-08-19 | 2.85 | 2.90 | 0.03 | 1.05 | 68367.00 | 1974.08 | 0.80 |
| 2024-08-16 | 2.90 | 2.87 | -0.04 | -1.38 | 77646.16 | 2233.89 | 0.91 |
| 2024-08-15 | 2.86 | 2.91 | 0.02 | 0.69 | 99534.00 | 2879.39 | 1.17 |
| 2024-08-14 | 2.91 | 2.89 | 0.00 | 0.00 | 55868.00 | 1612.34 | 0.66 |
| 2024-08-13 | 2.87 | 2.89 | 0.00 | 0.00 | 78841.00 | 2269.54 | 0.93 |
| 2024-08-12 | 2.89 | 2.89 | -0.04 | -1.37 | 99513.90 | 2868.25 | 1.17 |
| 2024-08-09 | 2.93 | 2.93 | -0.01 | -0.34 | 88517.00 | 2606.74 | 1.04 |
| 2024-08-08 | 2.99 | 2.94 | -0.06 | -2.00 | 133662.73 | 3937.32 | 1.57 |
| 2024-08-07 | 3.02 | 3.00 | -0.01 | -0.33 | 116874.00 | 3510.44 | 1.37 |
| 2024-08-06 | 3.02 | 3.01 | -0.02 | -0.66 | 163315.00 | 4892.52 | 1.92 |
| 2024-08-05 | 3.12 | 3.03 | -0.08 | -2.57 | 211389.00 | 6447.39 | 2.48 |
| 2024-08-02 | 3.18 | 3.11 | -0.14 | -4.31 | 348069.29 | 10916.36 | 4.08 |
| 2024-08-01 | 3.33 | 3.25 | -0.07 | -2.11 | 510239.94 | 16620.37 | 5.99 |
| 2024-07-31 | 3.02 | 3.32 | 0.30 | 9.93 | 370480.00 | 11996.60 | 4.35 |
| 2024-07-30 | 3.09 | 3.02 | -0.07 | -2.27 | 309420.50 | 9367.62 | 3.63 |
| 2024-07-29 | 3.00 | 3.09 | 0.15 | 5.10 | 403986.56 | 12372.18 | 4.74 |
| 2024-07-26 | 2.82 | 2.94 | 0.10 | 3.52 | 377303.50 | 11010.47 | 4.43 |
| 2024-07-25 | 2.71 | 2.84 | 0.10 | 3.65 | 230888.50 | 6481.77 | 2.71 |
| 2024-07-24 | 2.78 | 2.74 | -0.06 | -2.14 | 180983.00 | 4953.18 | 2.12 |
| 2024-07-23 | 2.77 | 2.80 | 0.03 | 1.08 | 229052.00 | 6447.27 | 2.69 |
| 2024-07-22 | 2.75 | 2.77 | 0.02 | 0.73 | 255827.00 | 7105.05 | 3.00 |
| 2024-07-19 | 2.77 | 2.75 | -0.12 | -4.18 | 371370.65 | 10374.27 | 4.36 |
| 2024-07-18 | 2.75 | 2.87 | -0.11 | -3.69 | 565193.09 | 15868.83 | 6.63 |
| 2024-07-17 | 3.25 | 2.98 | -0.25 | -7.74 | 859286.91 | 28138.46 | 10.08 |
| 2024-07-16 | 3.18 | 3.23 | 0.29 | 9.86 | 327367.82 | 10501.97 | 3.84 |
| 2024-07-15 | 2.66 | 2.94 | 0.27 | 10.11 | 363805.89 | 9774.50 | 4.27 |
| 2024-07-12 | 2.67 | 2.67 | 0.24 | 9.88 | 150453.63 | 4012.80 | 1.77 |
| 2024-07-11 | 2.35 | 2.43 | 0.14 | 6.11 | 75535.00 | 1810.38 | 0.89 |
| 2024-07-10 | 2.31 | 2.29 | -0.02 | -0.87 | 38535.00 | 891.13 | 0.45 |
| 2024-07-09 | 2.30 | 2.31 | 0.02 | 0.87 | 44870.01 | 1026.52 | 0.53 |
| 2024-07-08 | 2.39 | 2.29 | -0.10 | -4.18 | 52604.00 | 1220.01 | 0.62 |
| 2024-07-05 | 2.36 | 2.39 | 0.03 | 1.27 | 42401.00 | 1009.94 | 0.50 |
| 2024-07-04 | 2.47 | 2.36 | -0.12 | -4.84 | 79626.55 | 1905.78 | 0.93 |
| 2024-07-03 | 2.50 | 2.48 | -0.02 | -0.80 | 51874.17 | 1291.56 | 0.61 |
| 2024-07-02 | 2.45 | 2.50 | 0.06 | 2.46 | 45961.10 | 1146.76 | 0.54 |
| 2024-07-01 | 2.40 | 2.44 | 0.02 | 0.83 | 50034.00 | 1210.34 | 0.59 |
| 2024-06-28 | 2.43 | 2.42 | -0.01 | -0.41 | 39587.00 | 969.03 | 0.46 |
| 2024-06-27 | 2.49 | 2.43 | -0.05 | -2.02 | 38041.00 | 928.48 | 0.45 |
| 2024-06-26 | 2.42 | 2.48 | 0.06 | 2.48 | 46988.80 | 1153.92 | 0.55 |
| 2024-06-25 | 2.40 | 2.42 | 0.02 | 0.83 | 59018.10 | 1435.16 | 0.69 |
| 2024-06-24 | 2.49 | 2.40 | -0.07 | -2.83 | 75508.00 | 1821.05 | 0.89 |
| 2024-06-21 | 2.52 | 2.47 | -0.06 | -2.37 | 66911.96 | 1679.53 | 0.79 |
| 2024-06-20 | 2.61 | 2.53 | -0.08 | -3.07 | 59202.00 | 1507.77 | 0.69 |
| 2024-06-19 | 2.64 | 2.61 | -0.03 | -1.14 | 37066.35 | 974.83 | 0.43 |
| 2024-06-18 | 2.58 | 2.64 | 0.06 | 2.33 | 49044.00 | 1281.15 | 0.58 |
| 2024-06-17 | 2.61 | 2.58 | -0.03 | -1.15 | 40407.36 | 1046.93 | 0.47 |
| 2024-06-14 | 2.61 | 2.61 | 0.00 | 0.00 | 45222.80 | 1180.04 | 0.53 |
| 2024-06-13 | 2.70 | 2.61 | -0.09 | -3.33 | 66611.93 | 1748.47 | 0.78 |
| 2024-06-12 | 2.61 | 2.70 | 0.09 | 3.45 | 75642.96 | 2019.83 | 0.89 |
| 2024-06-11 | 2.64 | 2.61 | -0.01 | -0.38 | 72219.37 | 1861.83 | 0.85 |
| 2024-06-07 | 2.50 | 2.62 | 0.08 | 3.15 | 127240.54 | 3310.12 | 1.49 |
| 2024-06-06 | 2.78 | 2.54 | -0.28 | -9.93 | 238695.76 | 6186.46 | 2.80 |
| 2024-06-05 | 2.86 | 2.82 | -0.04 | -1.40 | 184588.83 | 5363.81 | 2.17 |
| 2024-06-04 | 2.77 | 2.86 | 0.08 | 2.88 | 144761.00 | 4073.78 | 1.70 |
| 2024-06-03 | 2.84 | 2.78 | -0.06 | -2.11 | 157791.06 | 4532.22 | 1.85 |
| 2024-05-31 | 2.90 | 2.84 | -0.07 | -2.41 | 118583.00 | 3391.74 | 1.39 |
| 2024-05-30 | 3.01 | 2.91 | -0.10 | -3.32 | 204175.22 | 6024.66 | 2.40 |
| 2024-05-29 | 2.95 | 3.01 | 0.11 | 3.79 | 225415.51 | 6917.12 | 2.64 |
| 2024-05-28 | 2.93 | 2.90 | -0.01 | -0.34 | 55207.85 | 1618.43 | 0.65 |
| 2024-05-27 | 2.93 | 2.91 | 0.01 | 0.35 | 70907.01 | 2072.36 | 0.83 |
| 2024-05-24 | 2.96 | 2.90 | -0.05 | -1.70 | 67930.78 | 1985.99 | 0.80 |
| 2024-05-23 | 3.08 | 2.95 | -0.11 | -3.60 | 82201.00 | 2448.16 | 0.96 |
| 2024-05-22 | 3.11 | 3.06 | -0.01 | -0.33 | 76158.00 | 2350.53 | 0.89 |
| 2024-05-21 | 3.00 | 3.07 | 0.05 | 1.66 | 67162.10 | 2044.10 | 0.79 |
| 2024-05-20 | 3.07 | 3.02 | -0.03 | -0.98 | 71841.12 | 2164.23 | 0.84 |
| 2024-05-17 | 2.99 | 3.05 | 0.05 | 1.67 | 57878.93 | 1746.17 | 0.68 |
| 2024-05-16 | 2.94 | 3.00 | 0.07 | 2.39 | 79417.47 | 2380.71 | 0.93 |
| 2024-05-15 | 2.97 | 2.93 | -0.01 | -0.34 | 62040.41 | 1827.57 | 0.73 |
日K线
周K线
月K线
