大众公用(600635)股票信息
| 股票代码 | 600635 |
| 股票名称 | 大众公用 |
| 最新价/元 | 3.37 |
| 涨跌额/元 | -0.18 |
| 涨跌幅/% | -5.07 |
| 买入/元 | 3.36 |
| 卖出/元 | 3.37 |
| 昨收/元 | 3.55 |
| 今开/元 | 3.50 |
| 最高/元 | 3.54 |
| 最低/元 | 3.32 |
| 成交量/手 | 587155.10 |
| 成交额/万 | 20073.38 |
| 股净值/元 | 46.81 |
| 市净率 | 1.19 |
| 总市值/万 | 994970.49 |
| 流通值/万 | 815132.79 |
| 换手率/% | 2.43 |
| 入市日期 | 1993-03-04 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:28 |
大众公用(600635)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 3.50 | 3.37 | -0.18 | -5.07 | 587155.10 | 20073.38 | 2.43 |
| 2024-10-10 | 3.72 | 3.55 | -0.06 | -1.66 | 883710.98 | 31799.94 | 3.65 |
| 2024-10-09 | 3.80 | 3.61 | -0.29 | -7.44 | 1089603.05 | 40582.22 | 4.50 |
| 2024-10-08 | 3.97 | 3.90 | 0.29 | 8.03 | 1372421.79 | 52741.98 | 5.67 |
| 2024-09-30 | 3.45 | 3.61 | 0.32 | 9.73 | 1325029.65 | 46522.04 | 5.48 |
| 2024-09-27 | 3.20 | 3.29 | 0.11 | 3.46 | 422479.21 | 13673.57 | 1.75 |
| 2024-09-26 | 3.06 | 3.18 | 0.12 | 3.92 | 698537.61 | 21756.30 | 2.89 |
| 2024-09-25 | 3.01 | 3.06 | 0.08 | 2.69 | 763408.91 | 23630.94 | 3.16 |
| 2024-09-24 | 2.89 | 2.98 | 0.10 | 3.47 | 537895.88 | 15759.42 | 2.22 |
| 2024-09-23 | 2.86 | 2.88 | 0.02 | 0.70 | 247413.71 | 7095.05 | 1.02 |
| 2024-09-20 | 2.88 | 2.86 | -0.03 | -1.04 | 218838.03 | 6267.98 | 0.90 |
| 2024-09-19 | 2.83 | 2.89 | 0.06 | 2.12 | 370805.35 | 10616.96 | 1.53 |
| 2024-09-18 | 2.83 | 2.83 | 0.00 | 0.00 | 268024.00 | 7571.36 | 1.11 |
| 2024-09-13 | 2.90 | 2.83 | -0.06 | -2.08 | 374962.27 | 10717.99 | 1.55 |
| 2024-09-12 | 2.88 | 2.89 | 0.01 | 0.35 | 381103.69 | 11066.61 | 1.58 |
| 2024-09-11 | 2.89 | 2.88 | -0.04 | -1.37 | 533540.31 | 15460.02 | 2.21 |
| 2024-09-10 | 2.95 | 2.92 | -0.14 | -4.58 | 1017906.16 | 29655.08 | 4.21 |
| 2024-09-09 | 3.51 | 3.06 | -0.34 | -10.00 | 1435492.50 | 44976.38 | 5.93 |
| 2024-09-06 | 3.20 | 3.40 | 0.31 | 10.03 | 1654530.09 | 54805.68 | 6.84 |
| 2024-09-05 | 2.91 | 3.09 | 0.18 | 6.19 | 1034022.40 | 31437.24 | 4.27 |
| 2024-09-04 | 2.92 | 2.91 | -0.02 | -0.68 | 380739.72 | 11184.10 | 1.57 |
| 2024-09-03 | 2.94 | 2.93 | -0.02 | -0.68 | 326075.00 | 9566.11 | 1.35 |
| 2024-09-02 | 2.99 | 2.95 | -0.06 | -1.99 | 346552.91 | 10344.64 | 1.43 |
| 2024-08-30 | 2.94 | 3.01 | 0.06 | 2.03 | 449930.48 | 13500.50 | 1.86 |
| 2024-08-29 | 2.97 | 2.95 | -0.03 | -1.01 | 346545.00 | 10239.29 | 1.43 |
| 2024-08-28 | 2.98 | 2.98 | -0.02 | -0.67 | 293581.00 | 8775.36 | 1.21 |
| 2024-08-27 | 3.02 | 3.00 | -0.03 | -0.99 | 301746.15 | 9068.99 | 1.25 |
| 2024-08-26 | 3.00 | 3.03 | 0.03 | 1.00 | 356983.44 | 10747.54 | 1.48 |
| 2024-08-23 | 3.05 | 3.00 | -0.07 | -2.28 | 497642.06 | 14996.91 | 2.06 |
| 2024-08-22 | 3.10 | 3.07 | -0.03 | -0.97 | 523966.89 | 16193.68 | 2.17 |
| 2024-08-21 | 3.06 | 3.10 | 0.03 | 0.98 | 618189.77 | 19171.67 | 2.56 |
| 2024-08-20 | 3.11 | 3.07 | -0.05 | -1.60 | 439179.30 | 13498.82 | 1.82 |
| 2024-08-19 | 3.14 | 3.12 | -0.01 | -0.32 | 650365.86 | 20371.00 | 2.69 |
| 2024-08-16 | 3.24 | 3.13 | -0.14 | -4.28 | 891275.70 | 28335.60 | 3.68 |
| 2024-08-15 | 3.18 | 3.27 | 0.08 | 2.51 | 1051316.94 | 34126.82 | 4.35 |
| 2024-08-14 | 3.16 | 3.19 | 0.02 | 0.63 | 600216.29 | 19224.18 | 2.48 |
| 2024-08-13 | 3.13 | 3.17 | -0.01 | -0.31 | 550564.14 | 17313.33 | 2.28 |
| 2024-08-12 | 3.19 | 3.18 | -0.02 | -0.63 | 636140.13 | 20207.97 | 2.63 |
| 2024-08-09 | 3.29 | 3.20 | -0.06 | -1.84 | 750470.39 | 24465.54 | 3.10 |
| 2024-08-08 | 3.33 | 3.26 | -0.10 | -2.98 | 931476.73 | 30653.31 | 3.85 |
| 2024-08-07 | 3.38 | 3.39 | 0.01 | 0.30 | 989592.24 | 33607.49 | 4.09 |
| 2024-08-06 | 3.60 | 3.38 | -0.38 | -10.11 | 1875242.81 | 64231.06 | 7.75 |
| 2024-08-05 | 3.42 | 3.76 | 0.20 | 5.62 | 2400645.86 | 87095.82 | 9.92 |
| 2024-08-02 | 3.52 | 3.56 | -0.05 | -1.39 | 2334258.77 | 82817.99 | 9.65 |
| 2024-08-01 | 3.70 | 3.61 | -0.28 | -7.20 | 2661267.79 | 97499.15 | 11.00 |
| 2024-07-31 | 4.71 | 3.89 | -0.39 | -9.11 | 3996505.14 | 172381.60 | 16.52 |
| 2024-07-30 | 4.28 | 4.28 | 0.39 | 10.03 | 205280.88 | 8786.02 | 0.85 |
| 2024-07-29 | 3.88 | 3.89 | 0.35 | 9.89 | 562932.03 | 21824.54 | 2.33 |
| 2024-07-26 | 3.45 | 3.54 | 0.32 | 9.94 | 1254034.16 | 43684.70 | 5.18 |
| 2024-07-25 | 2.91 | 3.22 | 0.29 | 9.90 | 995128.74 | 31175.41 | 4.11 |
| 2024-07-24 | 2.94 | 2.93 | -0.04 | -1.35 | 260154.47 | 7667.09 | 1.08 |
| 2024-07-23 | 2.97 | 2.97 | -0.01 | -0.34 | 475328.80 | 14280.11 | 1.97 |
| 2024-07-22 | 2.90 | 2.98 | 0.07 | 2.41 | 303961.58 | 8971.36 | 1.26 |
| 2024-07-19 | 2.95 | 2.91 | -0.03 | -1.02 | 223920.51 | 6526.10 | 0.93 |
| 2024-07-18 | 2.90 | 2.94 | 0.02 | 0.69 | 248883.75 | 7244.08 | 1.03 |
| 2024-07-17 | 2.91 | 2.92 | 0.01 | 0.34 | 262136.54 | 7642.89 | 1.08 |
| 2024-07-16 | 2.83 | 2.91 | 0.08 | 2.83 | 316402.91 | 9095.66 | 1.31 |
| 2024-07-15 | 2.84 | 2.83 | -0.01 | -0.35 | 168641.28 | 4776.95 | 0.70 |
| 2024-07-12 | 2.81 | 2.84 | 0.04 | 1.43 | 216456.30 | 6123.71 | 0.89 |
| 2024-07-11 | 2.78 | 2.80 | 0.04 | 1.45 | 244620.62 | 6836.13 | 1.01 |
| 2024-07-10 | 2.72 | 2.76 | 0.04 | 1.47 | 193775.30 | 5366.78 | 0.80 |
| 2024-07-09 | 2.66 | 2.72 | 0.07 | 2.64 | 190496.72 | 5127.85 | 0.79 |
| 2024-07-08 | 2.69 | 2.65 | -0.05 | -1.85 | 115341.11 | 3056.93 | 0.48 |
| 2024-07-05 | 2.68 | 2.70 | 0.02 | 0.75 | 78120.25 | 2101.74 | 0.32 |
| 2024-07-04 | 2.72 | 2.68 | -0.05 | -1.83 | 102929.56 | 2779.33 | 0.43 |
| 2024-07-03 | 2.72 | 2.73 | 0.01 | 0.37 | 80263.82 | 2199.75 | 0.33 |
| 2024-07-02 | 2.70 | 2.72 | 0.02 | 0.74 | 90893.55 | 2470.04 | 0.38 |
| 2024-07-01 | 2.69 | 2.70 | 0.02 | 0.75 | 92746.22 | 2500.91 | 0.38 |
| 2024-06-28 | 2.70 | 2.68 | 0.00 | 0.00 | 101386.25 | 2737.76 | 0.42 |
| 2024-06-27 | 2.71 | 2.68 | -0.04 | -1.47 | 87418.01 | 2350.93 | 0.36 |
| 2024-06-26 | 2.65 | 2.72 | 0.07 | 2.64 | 113840.81 | 3049.85 | 0.47 |
| 2024-06-25 | 2.64 | 2.65 | 0.00 | 0.00 | 81708.97 | 2174.37 | 0.34 |
| 2024-06-24 | 2.70 | 2.65 | -0.06 | -2.21 | 118352.51 | 3154.72 | 0.49 |
| 2024-06-21 | 2.71 | 2.71 | 0.00 | 0.00 | 81030.66 | 2205.59 | 0.34 |
| 2024-06-20 | 2.78 | 2.71 | -0.05 | -1.81 | 116325.98 | 3177.01 | 0.48 |
| 2024-06-19 | 2.77 | 2.76 | -0.01 | -0.36 | 121735.82 | 3383.88 | 0.50 |
| 2024-06-18 | 2.74 | 2.77 | 0.03 | 1.10 | 100221.09 | 2768.30 | 0.41 |
| 2024-06-17 | 2.75 | 2.74 | -0.01 | -0.36 | 79161.50 | 2181.91 | 0.33 |
| 2024-06-14 | 2.73 | 2.75 | 0.02 | 0.73 | 114635.50 | 3143.10 | 0.47 |
| 2024-06-13 | 2.76 | 2.73 | -0.03 | -1.09 | 115488.75 | 3158.96 | 0.48 |
| 2024-06-12 | 2.78 | 2.76 | -0.01 | -0.36 | 87858.78 | 2431.13 | 0.36 |
| 2024-06-11 | 2.81 | 2.77 | -0.06 | -2.12 | 112860.36 | 3141.80 | 0.47 |
| 2024-06-07 | 2.75 | 2.83 | 0.09 | 3.29 | 151834.94 | 4229.28 | 0.63 |
| 2024-06-06 | 2.80 | 2.74 | -0.05 | -1.79 | 165068.90 | 4561.11 | 0.68 |
| 2024-06-05 | 2.83 | 2.79 | -0.04 | -1.41 | 89616.06 | 2518.07 | 0.37 |
| 2024-06-04 | 2.80 | 2.83 | 0.01 | 0.36 | 133695.17 | 3764.21 | 0.55 |
| 2024-06-03 | 2.88 | 2.82 | -0.06 | -2.08 | 211522.23 | 6000.67 | 0.87 |
| 2024-05-31 | 2.88 | 2.88 | 0.00 | 0.00 | 87834.16 | 2533.48 | 0.36 |
| 2024-05-30 | 2.90 | 2.88 | -0.02 | -0.69 | 118385.67 | 3418.31 | 0.49 |
| 2024-05-29 | 2.90 | 2.90 | -0.01 | -0.34 | 99647.24 | 2897.89 | 0.41 |
| 2024-05-28 | 2.94 | 2.91 | -0.02 | -0.68 | 87604.24 | 2552.53 | 0.36 |
| 2024-05-27 | 2.92 | 2.93 | 0.00 | 0.00 | 118386.57 | 3458.15 | 0.49 |
| 2024-05-24 | 2.90 | 2.93 | 0.03 | 1.03 | 175457.60 | 5153.34 | 0.73 |
| 2024-05-23 | 2.96 | 2.90 | -0.06 | -2.03 | 174027.08 | 5083.24 | 0.72 |
| 2024-05-22 | 2.96 | 2.96 | 0.00 | 0.00 | 129953.05 | 3857.50 | 0.54 |
| 2024-05-21 | 3.00 | 2.96 | -0.03 | -1.00 | 173199.28 | 5139.56 | 0.72 |
| 2024-05-20 | 2.97 | 2.99 | 0.01 | 0.34 | 161232.40 | 4817.76 | 0.67 |
| 2024-05-17 | 2.96 | 2.98 | 0.03 | 1.02 | 133906.59 | 3970.18 | 0.55 |
| 2024-05-16 | 2.95 | 2.95 | -0.03 | -1.01 | 162591.50 | 4827.49 | 0.67 |
| 2024-05-15 | 3.03 | 2.98 | -0.07 | -2.30 | 298207.83 | 8931.63 | 1.23 |
日K线
周K线
月K线
