国新文化(600636)股票信息
| 股票代码 | 600636 |
| 股票名称 | 国新文化 |
| 最新价/元 | 8.69 |
| 涨跌额/元 | -0.61 |
| 涨跌幅/% | -6.56 |
| 买入/元 | 8.68 |
| 卖出/元 | 8.69 |
| 昨收/元 | 9.30 |
| 今开/元 | 9.21 |
| 最高/元 | 9.21 |
| 最低/元 | 8.56 |
| 成交量/手 | 137828.54 |
| 成交额/万 | 12283.78 |
| 股净值/元 | -22.66 |
| 市净率 | 1.58 |
| 总市值/万 | 381175.38 |
| 流通值/万 | 381175.38 |
| 换手率/% | 3.14 |
| 入市日期 | 1993-03-16 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:28 |
国新文化(600636)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 9.21 | 8.69 | -0.61 | -6.56 | 137828.54 | 12283.78 | 3.14 |
| 2024-10-10 | 8.93 | 9.30 | 0.53 | 6.04 | 261178.15 | 24131.41 | 5.95 |
| 2024-10-09 | 9.45 | 8.77 | -0.85 | -8.84 | 203180.11 | 18324.65 | 4.63 |
| 2024-10-08 | 10.20 | 9.62 | 0.35 | 3.78 | 299488.47 | 28908.66 | 6.83 |
| 2024-09-30 | 8.90 | 9.27 | 0.63 | 7.29 | 289883.20 | 26228.45 | 6.61 |
| 2024-09-27 | 8.41 | 8.64 | 0.25 | 2.98 | 103673.70 | 8895.49 | 2.36 |
| 2024-09-26 | 8.35 | 8.39 | 0.20 | 2.44 | 134966.18 | 11195.18 | 3.08 |
| 2024-09-25 | 8.08 | 8.19 | 0.23 | 2.89 | 123821.11 | 10172.75 | 2.82 |
| 2024-09-24 | 7.71 | 7.96 | 0.19 | 2.45 | 84844.01 | 6665.88 | 1.93 |
| 2024-09-23 | 7.73 | 7.77 | 0.05 | 0.65 | 68978.00 | 5360.17 | 1.57 |
| 2024-09-20 | 7.50 | 7.72 | 0.17 | 2.25 | 79102.40 | 6065.58 | 1.80 |
| 2024-09-19 | 7.25 | 7.55 | 0.29 | 3.99 | 75683.60 | 5621.96 | 1.73 |
| 2024-09-18 | 7.33 | 7.26 | -0.07 | -0.96 | 51038.04 | 3703.68 | 1.16 |
| 2024-09-13 | 7.32 | 7.33 | -0.01 | -0.14 | 56341.00 | 4155.39 | 1.28 |
| 2024-09-12 | 7.20 | 7.34 | 0.07 | 0.96 | 63823.75 | 4692.36 | 1.46 |
| 2024-09-11 | 7.38 | 7.27 | -0.18 | -2.42 | 64594.79 | 4731.43 | 1.47 |
| 2024-09-10 | 7.90 | 7.45 | -0.23 | -3.00 | 138234.73 | 10361.74 | 3.15 |
| 2024-09-09 | 7.60 | 7.68 | 0.07 | 0.92 | 58895.00 | 4497.85 | 1.34 |
| 2024-09-06 | 7.74 | 7.61 | -0.15 | -1.93 | 45695.01 | 3506.64 | 1.04 |
| 2024-09-05 | 7.68 | 7.76 | 0.05 | 0.65 | 50640.29 | 3913.21 | 1.15 |
| 2024-09-04 | 7.62 | 7.71 | 0.03 | 0.39 | 78371.00 | 6065.12 | 1.79 |
| 2024-09-03 | 7.55 | 7.68 | 0.11 | 1.45 | 61639.60 | 4719.22 | 1.41 |
| 2024-09-02 | 7.50 | 7.57 | 0.05 | 0.67 | 80847.11 | 6185.95 | 1.84 |
| 2024-08-30 | 7.33 | 7.52 | 0.17 | 2.31 | 74389.31 | 5614.31 | 1.70 |
| 2024-08-29 | 7.20 | 7.35 | 0.13 | 1.80 | 58217.00 | 4255.86 | 1.33 |
| 2024-08-28 | 7.02 | 7.22 | 0.01 | 0.14 | 68433.40 | 4891.16 | 1.56 |
| 2024-08-27 | 7.50 | 7.21 | -0.08 | -1.10 | 78428.62 | 5762.43 | 1.79 |
| 2024-08-26 | 7.28 | 7.29 | -0.09 | -1.22 | 48732.01 | 3562.45 | 1.11 |
| 2024-08-23 | 7.26 | 7.38 | 0.10 | 1.37 | 74378.69 | 5477.06 | 1.70 |
| 2024-08-22 | 7.64 | 7.28 | -0.36 | -4.71 | 80918.00 | 6042.35 | 1.84 |
| 2024-08-21 | 7.58 | 7.64 | -0.08 | -1.04 | 129224.00 | 9800.17 | 2.95 |
| 2024-08-20 | 7.39 | 7.72 | 0.34 | 4.61 | 161464.91 | 12127.70 | 3.68 |
| 2024-08-19 | 7.27 | 7.38 | 0.09 | 1.24 | 48020.19 | 3529.55 | 1.09 |
| 2024-08-16 | 7.45 | 7.29 | -0.13 | -1.75 | 53194.60 | 3902.62 | 1.21 |
| 2024-08-15 | 7.26 | 7.42 | 0.16 | 2.20 | 62565.25 | 4596.03 | 1.43 |
| 2024-08-14 | 7.25 | 7.26 | 0.02 | 0.28 | 49949.00 | 3654.52 | 1.14 |
| 2024-08-13 | 7.24 | 7.24 | 0.00 | 0.00 | 40756.00 | 2938.38 | 0.93 |
| 2024-08-12 | 7.49 | 7.24 | -0.23 | -3.08 | 52878.50 | 3843.01 | 1.21 |
| 2024-08-09 | 7.72 | 7.47 | -0.22 | -2.86 | 88908.50 | 6723.46 | 2.03 |
| 2024-08-08 | 7.86 | 7.69 | -0.51 | -6.22 | 169223.01 | 13109.08 | 3.86 |
| 2024-08-07 | 8.26 | 8.20 | -0.18 | -2.15 | 238950.92 | 20315.40 | 5.45 |
| 2024-08-06 | 7.87 | 8.38 | 0.54 | 6.89 | 201288.08 | 16395.37 | 4.59 |
| 2024-08-05 | 7.98 | 7.84 | 0.03 | 0.38 | 159451.15 | 12967.95 | 3.64 |
| 2024-08-02 | 7.85 | 7.81 | -0.15 | -1.88 | 98488.11 | 7845.99 | 2.25 |
| 2024-08-01 | 7.80 | 7.96 | 0.02 | 0.25 | 97019.48 | 7643.87 | 2.21 |
| 2024-07-31 | 7.78 | 7.94 | 0.15 | 1.93 | 122884.58 | 9724.62 | 2.80 |
| 2024-07-30 | 7.60 | 7.79 | 0.09 | 1.17 | 93279.80 | 7172.61 | 2.13 |
| 2024-07-29 | 7.48 | 7.70 | 0.23 | 3.08 | 90828.10 | 6891.70 | 2.07 |
| 2024-07-26 | 7.54 | 7.47 | -0.07 | -0.93 | 69621.00 | 5203.24 | 1.59 |
| 2024-07-25 | 7.53 | 7.54 | -0.16 | -2.08 | 112016.18 | 8361.02 | 2.55 |
| 2024-07-24 | 7.40 | 7.70 | 0.17 | 2.26 | 172776.24 | 13275.37 | 3.94 |
| 2024-07-23 | 7.45 | 7.53 | 0.08 | 1.07 | 141011.45 | 10631.56 | 3.21 |
| 2024-07-22 | 7.61 | 7.45 | -0.16 | -2.10 | 163141.36 | 12253.21 | 3.72 |
| 2024-07-19 | 7.07 | 7.61 | 0.69 | 9.97 | 82069.43 | 6158.63 | 1.87 |
| 2024-07-18 | 6.80 | 6.92 | 0.02 | 0.29 | 57707.11 | 3936.45 | 1.32 |
| 2024-07-17 | 6.77 | 6.90 | 0.09 | 1.32 | 49052.88 | 3382.93 | 1.12 |
| 2024-07-16 | 6.80 | 6.81 | 0.02 | 0.30 | 24842.40 | 1683.77 | 0.57 |
| 2024-07-15 | 6.82 | 6.79 | -0.04 | -0.59 | 29720.50 | 2014.21 | 0.68 |
| 2024-07-12 | 6.96 | 6.83 | -0.15 | -2.15 | 44908.02 | 3093.31 | 1.02 |
| 2024-07-11 | 7.07 | 6.98 | 0.08 | 1.16 | 54254.00 | 3796.79 | 1.24 |
| 2024-07-10 | 7.01 | 6.90 | -0.30 | -4.17 | 57415.01 | 3968.94 | 1.31 |
| 2024-07-09 | 7.10 | 7.20 | 0.02 | 0.28 | 43025.00 | 3047.90 | 0.98 |
| 2024-07-08 | 7.49 | 7.18 | -0.31 | -4.14 | 32688.00 | 2365.68 | 0.75 |
| 2024-07-05 | 7.18 | 7.49 | 0.05 | 0.67 | 32549.00 | 2413.60 | 0.74 |
| 2024-07-04 | 7.69 | 7.44 | -0.36 | -4.62 | 55390.70 | 4184.90 | 1.26 |
| 2024-07-03 | 7.63 | 7.80 | 0.12 | 1.56 | 64796.30 | 5050.28 | 1.48 |
| 2024-07-02 | 7.56 | 7.68 | 0.14 | 1.86 | 69496.62 | 5407.04 | 1.58 |
| 2024-07-01 | 7.49 | 7.54 | 0.04 | 0.53 | 25763.20 | 1934.95 | 0.59 |
| 2024-06-28 | 7.55 | 7.50 | -0.07 | -0.93 | 29961.10 | 2272.00 | 0.68 |
| 2024-06-27 | 7.63 | 7.57 | -0.11 | -1.43 | 35449.11 | 2710.30 | 0.81 |
| 2024-06-26 | 7.28 | 7.68 | 0.31 | 4.21 | 51436.60 | 3868.78 | 1.17 |
| 2024-06-25 | 7.29 | 7.37 | 0.10 | 1.38 | 44781.00 | 3320.56 | 1.02 |
| 2024-06-24 | 7.54 | 7.27 | -0.32 | -4.22 | 37033.54 | 2720.46 | 0.84 |
| 2024-06-21 | 7.71 | 7.59 | -0.13 | -1.68 | 36058.59 | 2742.71 | 0.82 |
| 2024-06-20 | 7.82 | 7.72 | -0.06 | -0.77 | 64115.01 | 4973.20 | 1.46 |
| 2024-06-19 | 8.01 | 7.82 | -0.17 | -2.13 | 30663.00 | 2427.21 | 0.70 |
| 2024-06-18 | 7.88 | 7.99 | 0.11 | 1.40 | 28344.85 | 2257.93 | 0.65 |
| 2024-06-17 | 7.93 | 7.88 | -0.12 | -1.50 | 26365.20 | 2082.94 | 0.60 |
| 2024-06-14 | 8.05 | 8.00 | -0.02 | -0.25 | 26620.13 | 2131.61 | 0.61 |
| 2024-06-13 | 8.10 | 8.02 | -0.11 | -1.35 | 41665.02 | 3357.97 | 0.95 |
| 2024-06-12 | 7.95 | 8.13 | 0.15 | 1.88 | 41288.84 | 3337.12 | 0.94 |
| 2024-06-11 | 7.82 | 7.98 | 0.12 | 1.53 | 48641.80 | 3841.21 | 1.11 |
| 2024-06-07 | 7.71 | 7.86 | 0.16 | 2.08 | 55146.91 | 4297.09 | 1.26 |
| 2024-06-06 | 8.18 | 7.70 | -0.44 | -5.41 | 105783.59 | 8253.31 | 2.41 |
| 2024-06-05 | 8.29 | 8.14 | -0.15 | -1.81 | 37604.00 | 3082.64 | 0.86 |
| 2024-06-04 | 8.44 | 8.29 | -0.15 | -1.78 | 42891.22 | 3548.74 | 0.98 |
| 2024-06-03 | 8.61 | 8.44 | -0.22 | -2.54 | 57403.78 | 4860.67 | 1.31 |
| 2024-05-31 | 8.62 | 8.66 | 0.08 | 0.93 | 34118.84 | 2955.74 | 0.78 |
| 2024-05-30 | 8.56 | 8.58 | -0.07 | -0.81 | 30616.01 | 2626.28 | 0.70 |
| 2024-05-29 | 8.65 | 8.65 | -0.01 | -0.12 | 43210.17 | 3758.81 | 0.99 |
| 2024-05-28 | 8.84 | 8.66 | -0.18 | -2.04 | 31811.50 | 2778.93 | 0.73 |
| 2024-05-27 | 8.75 | 8.84 | 0.04 | 0.46 | 43571.19 | 3798.87 | 0.99 |
| 2024-05-24 | 8.93 | 8.80 | -0.13 | -1.46 | 54271.28 | 4845.00 | 1.24 |
| 2024-05-23 | 9.18 | 8.93 | -0.31 | -3.36 | 71368.26 | 6440.92 | 1.63 |
| 2024-05-22 | 9.00 | 9.24 | 0.23 | 2.55 | 72534.98 | 6665.64 | 1.65 |
| 2024-05-21 | 9.25 | 9.01 | -0.22 | -2.38 | 49762.30 | 4518.35 | 1.13 |
| 2024-05-20 | 9.14 | 9.23 | 0.06 | 0.65 | 49371.41 | 4533.59 | 1.13 |
| 2024-05-17 | 8.96 | 9.17 | 0.15 | 1.66 | 59792.41 | 5411.68 | 1.36 |
| 2024-05-16 | 9.15 | 9.02 | -0.14 | -1.53 | 69151.42 | 6282.24 | 1.58 |
| 2024-05-15 | 9.33 | 9.16 | -0.20 | -2.14 | 69871.09 | 6429.11 | 1.59 |
日K线
周K线
月K线
