东方明珠(600637)股票信息
| 股票代码 | 600637 |
| 股票名称 | 东方明珠 |
| 最新价/元 | 7.16 |
| 涨跌额/元 | -0.10 |
| 涨跌幅/% | -1.38 |
| 买入/元 | 7.15 |
| 卖出/元 | 7.16 |
| 昨收/元 | 7.26 |
| 今开/元 | 7.28 |
| 最高/元 | 7.34 |
| 最低/元 | 7.08 |
| 成交量/手 | 343110.61 |
| 成交额/万 | 24785.22 |
| 股净值/元 | 40.00 |
| 市净率 | 0.82 |
| 总市值/万 | 2407120.27 |
| 流通值/万 | 2407120.27 |
| 换手率/% | 1.02 |
| 入市日期 | 1993-03-16 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:28 |
东方明珠(600637)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 7.28 | 7.16 | -0.10 | -1.38 | 343110.61 | 24785.22 | 1.02 |
| 2024-10-10 | 7.35 | 7.26 | 0.02 | 0.28 | 410229.68 | 29899.27 | 1.22 |
| 2024-10-09 | 7.69 | 7.24 | -0.56 | -7.18 | 708535.65 | 52613.83 | 2.11 |
| 2024-10-08 | 8.26 | 7.80 | 0.29 | 3.86 | 1037920.23 | 81895.36 | 3.09 |
| 2024-09-30 | 7.19 | 7.51 | 0.60 | 8.68 | 760215.75 | 56164.02 | 2.26 |
| 2024-09-27 | 6.81 | 6.91 | 0.15 | 2.22 | 323132.28 | 22218.95 | 0.96 |
| 2024-09-26 | 6.63 | 6.76 | 0.16 | 2.42 | 315555.32 | 21111.67 | 0.94 |
| 2024-09-25 | 6.56 | 6.60 | 0.12 | 1.85 | 394400.34 | 26225.97 | 1.17 |
| 2024-09-24 | 6.35 | 6.48 | 0.16 | 2.53 | 247258.23 | 15865.43 | 0.74 |
| 2024-09-23 | 6.30 | 6.32 | 0.04 | 0.64 | 106376.79 | 6708.39 | 0.32 |
| 2024-09-20 | 6.26 | 6.28 | 0.03 | 0.48 | 130122.53 | 8146.16 | 0.39 |
| 2024-09-19 | 6.18 | 6.25 | 0.07 | 1.13 | 178846.02 | 11114.44 | 0.53 |
| 2024-09-18 | 6.30 | 6.18 | 0.00 | 0.00 | 193936.97 | 12067.69 | 0.58 |
| 2024-09-13 | 6.23 | 6.18 | -0.01 | -0.16 | 93071.47 | 5776.85 | 0.28 |
| 2024-09-12 | 6.13 | 6.19 | 0.04 | 0.65 | 110467.81 | 6850.66 | 0.33 |
| 2024-09-11 | 6.24 | 6.15 | -0.12 | -1.91 | 96659.79 | 5961.74 | 0.29 |
| 2024-09-10 | 6.26 | 6.27 | 0.03 | 0.48 | 137506.99 | 8504.12 | 0.41 |
| 2024-09-09 | 6.22 | 6.24 | 0.02 | 0.32 | 136509.62 | 8534.33 | 0.41 |
| 2024-09-06 | 6.26 | 6.22 | -0.02 | -0.32 | 99532.63 | 6216.56 | 0.30 |
| 2024-09-05 | 6.18 | 6.24 | 0.09 | 1.46 | 110192.79 | 6856.13 | 0.33 |
| 2024-09-04 | 6.17 | 6.15 | -0.05 | -0.81 | 106833.27 | 6591.21 | 0.32 |
| 2024-09-03 | 6.17 | 6.20 | 0.06 | 0.98 | 107175.50 | 6634.92 | 0.32 |
| 2024-09-02 | 6.32 | 6.14 | -0.13 | -2.07 | 174634.62 | 10855.67 | 0.52 |
| 2024-08-30 | 6.14 | 6.27 | 0.12 | 1.95 | 416106.63 | 26160.12 | 1.24 |
| 2024-08-29 | 6.16 | 6.15 | 0.01 | 0.16 | 139749.78 | 8586.28 | 0.42 |
| 2024-08-28 | 6.04 | 6.14 | 0.15 | 2.50 | 195262.01 | 11924.55 | 0.58 |
| 2024-08-27 | 6.06 | 5.99 | -0.08 | -1.32 | 97053.58 | 5818.22 | 0.29 |
| 2024-08-26 | 6.12 | 6.07 | -0.01 | -0.16 | 98756.57 | 6000.81 | 0.29 |
| 2024-08-23 | 6.03 | 6.08 | 0.05 | 0.83 | 107296.03 | 6497.53 | 0.32 |
| 2024-08-22 | 6.18 | 6.03 | -0.14 | -2.27 | 143303.36 | 8723.62 | 0.43 |
| 2024-08-21 | 6.24 | 6.17 | -0.03 | -0.48 | 166122.87 | 10354.07 | 0.49 |
| 2024-08-20 | 6.28 | 6.20 | -0.07 | -1.12 | 137832.54 | 8563.09 | 0.41 |
| 2024-08-19 | 6.25 | 6.27 | 0.02 | 0.32 | 90499.45 | 5678.01 | 0.27 |
| 2024-08-16 | 6.32 | 6.25 | -0.05 | -0.79 | 97907.16 | 6136.60 | 0.29 |
| 2024-08-15 | 6.24 | 6.30 | 0.04 | 0.64 | 141923.90 | 8946.85 | 0.42 |
| 2024-08-14 | 6.28 | 6.26 | 0.00 | 0.00 | 134640.05 | 8462.46 | 0.40 |
| 2024-08-13 | 6.29 | 6.26 | -0.03 | -0.48 | 110044.81 | 6877.83 | 0.33 |
| 2024-08-12 | 6.28 | 6.29 | 0.00 | 0.00 | 96517.16 | 6062.65 | 0.29 |
| 2024-08-09 | 6.37 | 6.29 | -0.05 | -0.79 | 112287.00 | 7107.12 | 0.33 |
| 2024-08-08 | 6.29 | 6.34 | 0.04 | 0.64 | 157639.48 | 9997.69 | 0.47 |
| 2024-08-07 | 6.37 | 6.30 | -0.05 | -0.79 | 108218.69 | 6847.22 | 0.32 |
| 2024-08-06 | 6.35 | 6.35 | 0.06 | 0.95 | 159298.34 | 10073.14 | 0.47 |
| 2024-08-05 | 6.29 | 6.29 | 0.00 | 0.00 | 228954.05 | 14521.43 | 0.68 |
| 2024-08-02 | 6.30 | 6.29 | -0.02 | -0.32 | 155720.73 | 9845.96 | 0.46 |
| 2024-08-01 | 6.36 | 6.31 | -0.04 | -0.63 | 163360.74 | 10340.77 | 0.49 |
| 2024-07-31 | 6.23 | 6.35 | 0.10 | 1.60 | 242998.40 | 15386.27 | 0.72 |
| 2024-07-30 | 6.11 | 6.25 | 0.12 | 1.96 | 219751.67 | 13636.91 | 0.65 |
| 2024-07-29 | 6.03 | 6.13 | 0.10 | 1.66 | 197795.40 | 12059.86 | 0.59 |
| 2024-07-26 | 5.90 | 6.03 | 0.12 | 2.03 | 151686.84 | 9070.08 | 0.45 |
| 2024-07-25 | 5.82 | 5.91 | 0.09 | 1.55 | 137744.70 | 8108.05 | 0.41 |
| 2024-07-24 | 5.85 | 5.82 | -0.04 | -0.68 | 97022.49 | 5663.83 | 0.29 |
| 2024-07-23 | 5.92 | 5.86 | -0.08 | -1.35 | 114865.30 | 6797.77 | 0.34 |
| 2024-07-22 | 6.02 | 5.94 | -0.06 | -1.00 | 149879.59 | 8880.15 | 0.45 |
| 2024-07-19 | 5.92 | 6.00 | 0.06 | 1.01 | 157668.25 | 9417.64 | 0.47 |
| 2024-07-18 | 5.90 | 5.94 | 0.02 | 0.34 | 163482.90 | 9603.26 | 0.49 |
| 2024-07-17 | 5.86 | 5.92 | 0.09 | 1.54 | 237916.25 | 14177.41 | 0.71 |
| 2024-07-16 | 5.84 | 5.83 | 0.03 | 0.52 | 106212.09 | 6187.39 | 0.32 |
| 2024-07-15 | 6.01 | 5.98 | -0.03 | -0.50 | 105330.84 | 6309.32 | 0.31 |
| 2024-07-12 | 6.06 | 6.01 | -0.05 | -0.83 | 117934.92 | 7099.80 | 0.35 |
| 2024-07-11 | 5.98 | 6.06 | 0.15 | 2.54 | 160592.17 | 9680.90 | 0.48 |
| 2024-07-10 | 5.98 | 5.91 | -0.07 | -1.17 | 125197.41 | 7465.98 | 0.37 |
| 2024-07-09 | 5.91 | 5.98 | 0.07 | 1.18 | 165799.01 | 9832.52 | 0.49 |
| 2024-07-08 | 6.05 | 5.91 | -0.17 | -2.80 | 135036.02 | 8054.59 | 0.40 |
| 2024-07-05 | 6.00 | 6.08 | 0.09 | 1.50 | 122228.02 | 7401.39 | 0.36 |
| 2024-07-04 | 6.12 | 5.99 | -0.11 | -1.80 | 125027.47 | 7534.71 | 0.37 |
| 2024-07-03 | 6.11 | 6.10 | -0.02 | -0.33 | 90996.71 | 5575.17 | 0.27 |
| 2024-07-02 | 6.10 | 6.12 | 0.03 | 0.49 | 107535.50 | 6576.00 | 0.32 |
| 2024-07-01 | 6.08 | 6.09 | 0.01 | 0.16 | 113917.92 | 6919.34 | 0.34 |
| 2024-06-28 | 6.06 | 6.08 | 0.02 | 0.33 | 153338.50 | 9359.67 | 0.46 |
| 2024-06-27 | 6.09 | 6.06 | -0.04 | -0.66 | 135446.41 | 8244.00 | 0.40 |
| 2024-06-26 | 5.96 | 6.10 | 0.14 | 2.35 | 185414.57 | 11210.19 | 0.55 |
| 2024-06-25 | 6.01 | 5.96 | -0.05 | -0.83 | 127015.59 | 7602.62 | 0.38 |
| 2024-06-24 | 6.12 | 6.01 | -0.14 | -2.28 | 177174.89 | 10683.27 | 0.53 |
| 2024-06-21 | 6.10 | 6.15 | 0.04 | 0.66 | 112144.99 | 6894.56 | 0.33 |
| 2024-06-20 | 6.24 | 6.11 | -0.13 | -2.08 | 167853.08 | 10318.45 | 0.50 |
| 2024-06-19 | 6.36 | 6.24 | -0.11 | -1.73 | 168438.97 | 10548.73 | 0.50 |
| 2024-06-18 | 6.30 | 6.35 | 0.03 | 0.48 | 118857.89 | 7539.27 | 0.35 |
| 2024-06-17 | 6.30 | 6.32 | 0.00 | 0.00 | 134782.65 | 8533.32 | 0.40 |
| 2024-06-14 | 6.31 | 6.32 | 0.01 | 0.16 | 200343.95 | 12600.60 | 0.60 |
| 2024-06-13 | 6.37 | 6.31 | -0.05 | -0.79 | 136396.87 | 8635.46 | 0.41 |
| 2024-06-12 | 6.35 | 6.36 | 0.03 | 0.47 | 142249.23 | 9065.35 | 0.42 |
| 2024-06-11 | 6.45 | 6.33 | -0.16 | -2.47 | 197506.62 | 12563.87 | 0.59 |
| 2024-06-07 | 6.35 | 6.49 | 0.19 | 3.02 | 203547.10 | 13089.06 | 0.61 |
| 2024-06-06 | 6.43 | 6.30 | -0.10 | -1.56 | 216962.20 | 13735.65 | 0.65 |
| 2024-06-05 | 6.52 | 6.40 | -0.11 | -1.69 | 133066.00 | 8581.54 | 0.40 |
| 2024-06-04 | 6.46 | 6.51 | 0.03 | 0.46 | 118806.95 | 7702.19 | 0.35 |
| 2024-06-03 | 6.56 | 6.48 | -0.06 | -0.92 | 166374.93 | 10799.09 | 0.49 |
| 2024-05-31 | 6.52 | 6.54 | 0.03 | 0.46 | 160400.33 | 10519.91 | 0.48 |
| 2024-05-30 | 6.45 | 6.51 | 0.06 | 0.93 | 148304.29 | 9649.78 | 0.44 |
| 2024-05-29 | 6.44 | 6.45 | 0.00 | 0.00 | 112088.61 | 7243.16 | 0.33 |
| 2024-05-28 | 6.52 | 6.45 | -0.09 | -1.38 | 145104.39 | 9407.78 | 0.43 |
| 2024-05-27 | 6.56 | 6.54 | 0.01 | 0.15 | 127050.35 | 8272.01 | 0.38 |
| 2024-05-24 | 6.50 | 6.53 | -0.01 | -0.15 | 145420.81 | 9530.01 | 0.43 |
| 2024-05-23 | 6.69 | 6.54 | -0.16 | -2.39 | 279586.26 | 18400.08 | 0.83 |
| 2024-05-22 | 6.73 | 6.70 | -0.03 | -0.45 | 158459.02 | 10612.33 | 0.47 |
| 2024-05-21 | 6.78 | 6.73 | -0.04 | -0.59 | 171948.92 | 11620.71 | 0.51 |
| 2024-05-20 | 6.77 | 6.77 | 0.00 | 0.00 | 198196.13 | 13430.10 | 0.59 |
| 2024-05-17 | 6.74 | 6.77 | 0.05 | 0.74 | 198841.47 | 13348.45 | 0.59 |
| 2024-05-16 | 6.69 | 6.72 | 0.04 | 0.60 | 239636.19 | 16186.96 | 0.71 |
| 2024-05-15 | 6.72 | 6.68 | -0.04 | -0.60 | 149716.17 | 10014.47 | 0.45 |
日K线
周K线
月K线
