新黄浦(600638)股票信息
| 股票代码 | 600638 |
| 股票名称 | 新黄浦 |
| 最新价/元 | 4.54 |
| 涨跌额/元 | -0.07 |
| 涨跌幅/% | -1.52 |
| 买入/元 | 4.54 |
| 卖出/元 | 4.55 |
| 昨收/元 | 4.61 |
| 今开/元 | 4.59 |
| 最高/元 | 4.75 |
| 最低/元 | 4.49 |
| 成交量/手 | 133865.00 |
| 成交额/万 | 6197.50 |
| 股净值/元 | 49.24 |
| 市净率 | 0.69 |
| 总市值/万 | 305722.14 |
| 流通值/万 | 305722.14 |
| 换手率/% | 1.99 |
| 入市日期 | 1993-03-26 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:28 |
新黄浦(600638)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 4.59 | 4.54 | -0.07 | -1.52 | 133865.00 | 6197.50 | 1.99 |
| 2024-10-10 | 4.68 | 4.61 | -0.18 | -3.76 | 219500.52 | 10102.22 | 3.26 |
| 2024-10-09 | 5.14 | 4.79 | -0.53 | -9.96 | 274281.30 | 13363.10 | 4.07 |
| 2024-10-08 | 5.60 | 5.32 | 0.17 | 3.30 | 550562.66 | 29430.43 | 8.18 |
| 2024-09-30 | 5.25 | 5.15 | 0.38 | 7.97 | 460889.68 | 23420.45 | 6.84 |
| 2024-09-27 | 4.75 | 4.77 | 0.15 | 3.25 | 266101.03 | 12478.24 | 3.95 |
| 2024-09-26 | 4.38 | 4.62 | 0.26 | 5.96 | 347641.13 | 15691.68 | 5.16 |
| 2024-09-25 | 4.29 | 4.36 | 0.06 | 1.40 | 364657.95 | 16328.78 | 5.42 |
| 2024-09-24 | 4.04 | 4.30 | 0.32 | 8.04 | 270403.72 | 11404.83 | 4.02 |
| 2024-09-23 | 3.96 | 3.98 | -0.01 | -0.25 | 78729.20 | 3125.19 | 1.17 |
| 2024-09-20 | 3.96 | 3.99 | 0.03 | 0.76 | 129727.66 | 5121.53 | 1.93 |
| 2024-09-19 | 3.82 | 3.96 | 0.12 | 3.13 | 148859.98 | 5866.53 | 2.21 |
| 2024-09-18 | 3.76 | 3.84 | 0.09 | 2.40 | 116577.72 | 4440.01 | 1.73 |
| 2024-09-13 | 3.74 | 3.75 | 0.03 | 0.81 | 62507.86 | 2351.10 | 0.93 |
| 2024-09-12 | 3.71 | 3.72 | 0.01 | 0.27 | 54186.40 | 2018.41 | 0.80 |
| 2024-09-11 | 3.82 | 3.71 | -0.12 | -3.13 | 76501.64 | 2869.46 | 1.14 |
| 2024-09-10 | 3.85 | 3.83 | -0.03 | -0.78 | 55841.07 | 2149.53 | 0.83 |
| 2024-09-09 | 3.80 | 3.86 | 0.03 | 0.78 | 58546.00 | 2241.68 | 0.87 |
| 2024-09-06 | 3.85 | 3.83 | -0.02 | -0.52 | 62812.80 | 2429.39 | 0.93 |
| 2024-09-05 | 3.81 | 3.85 | 0.07 | 1.85 | 63424.00 | 2437.47 | 0.94 |
| 2024-09-04 | 3.80 | 3.78 | -0.04 | -1.05 | 55275.00 | 2107.16 | 0.82 |
| 2024-09-03 | 3.77 | 3.82 | 0.04 | 1.06 | 59350.77 | 2253.53 | 0.88 |
| 2024-09-02 | 3.82 | 3.78 | -0.06 | -1.56 | 84883.17 | 3246.52 | 1.26 |
| 2024-08-30 | 3.73 | 3.84 | 0.14 | 3.78 | 109235.94 | 4211.10 | 1.62 |
| 2024-08-29 | 3.66 | 3.70 | 0.03 | 0.82 | 36765.14 | 1352.56 | 0.55 |
| 2024-08-28 | 3.63 | 3.67 | 0.02 | 0.55 | 33948.40 | 1247.03 | 0.50 |
| 2024-08-27 | 3.74 | 3.65 | -0.07 | -1.88 | 52379.32 | 1916.78 | 0.78 |
| 2024-08-26 | 3.71 | 3.75 | 0.04 | 1.08 | 63280.20 | 2381.96 | 0.94 |
| 2024-08-23 | 3.75 | 3.71 | -0.06 | -1.59 | 49212.71 | 1832.52 | 0.73 |
| 2024-08-22 | 3.83 | 3.77 | -0.05 | -1.31 | 62143.00 | 2375.82 | 0.92 |
| 2024-08-21 | 3.81 | 3.82 | 0.01 | 0.26 | 42345.20 | 1611.83 | 0.63 |
| 2024-08-20 | 3.90 | 3.81 | -0.07 | -1.80 | 60648.60 | 2327.27 | 0.90 |
| 2024-08-19 | 3.91 | 3.88 | -0.05 | -1.27 | 80991.40 | 3149.11 | 1.20 |
| 2024-08-16 | 4.23 | 3.93 | -0.11 | -2.72 | 129393.60 | 5165.64 | 1.92 |
| 2024-08-15 | 3.92 | 4.04 | 0.12 | 3.06 | 104483.38 | 4146.21 | 1.55 |
| 2024-08-14 | 3.96 | 3.92 | -0.02 | -0.51 | 62056.20 | 2442.49 | 0.92 |
| 2024-08-13 | 3.93 | 3.94 | -0.01 | -0.25 | 87957.40 | 3432.28 | 1.31 |
| 2024-08-12 | 4.05 | 3.95 | -0.13 | -3.19 | 128823.87 | 5121.20 | 1.91 |
| 2024-08-09 | 4.00 | 4.08 | 0.06 | 1.49 | 231782.44 | 9549.18 | 3.44 |
| 2024-08-08 | 4.00 | 4.02 | 0.05 | 1.26 | 168566.58 | 6811.91 | 2.50 |
| 2024-08-07 | 4.06 | 3.97 | -0.10 | -2.46 | 136249.02 | 5422.98 | 2.02 |
| 2024-08-06 | 4.02 | 4.07 | 0.11 | 2.78 | 182414.97 | 7322.56 | 2.71 |
| 2024-08-05 | 4.05 | 3.96 | -0.15 | -3.65 | 238578.53 | 9686.17 | 3.54 |
| 2024-08-02 | 4.18 | 4.11 | -0.16 | -3.75 | 318094.74 | 13138.39 | 4.72 |
| 2024-08-01 | 4.60 | 4.27 | -0.24 | -5.32 | 513356.17 | 22713.24 | 7.62 |
| 2024-07-31 | 4.12 | 4.51 | 0.41 | 10.00 | 422730.16 | 18080.40 | 6.28 |
| 2024-07-30 | 4.00 | 4.10 | 0.37 | 9.92 | 349817.50 | 14025.75 | 5.19 |
| 2024-07-29 | 3.69 | 3.73 | 0.03 | 0.81 | 44003.00 | 1631.66 | 0.65 |
| 2024-07-26 | 3.70 | 3.70 | 0.04 | 1.09 | 51122.40 | 1891.45 | 0.76 |
| 2024-07-25 | 3.58 | 3.66 | 0.06 | 1.67 | 41794.40 | 1520.08 | 0.62 |
| 2024-07-24 | 3.63 | 3.60 | -0.04 | -1.10 | 56334.00 | 2031.64 | 0.84 |
| 2024-07-23 | 3.86 | 3.64 | -0.04 | -1.09 | 73039.60 | 2707.26 | 1.08 |
| 2024-07-22 | 3.64 | 3.68 | 0.01 | 0.27 | 50598.00 | 1847.75 | 0.75 |
| 2024-07-19 | 3.76 | 3.67 | -0.10 | -2.65 | 105004.00 | 3874.09 | 1.56 |
| 2024-07-18 | 3.76 | 3.77 | -0.01 | -0.27 | 64225.00 | 2392.32 | 0.95 |
| 2024-07-17 | 3.72 | 3.78 | 0.06 | 1.61 | 67705.97 | 2574.12 | 1.01 |
| 2024-07-16 | 3.77 | 3.72 | -0.05 | -1.33 | 63570.11 | 2373.46 | 0.94 |
| 2024-07-15 | 3.89 | 3.77 | -0.11 | -2.84 | 48387.60 | 1831.79 | 0.72 |
| 2024-07-12 | 3.78 | 3.88 | 0.10 | 2.65 | 96585.00 | 3784.02 | 1.43 |
| 2024-07-11 | 3.68 | 3.78 | 0.17 | 4.71 | 63128.99 | 2360.98 | 0.94 |
| 2024-07-10 | 3.70 | 3.61 | -0.09 | -2.43 | 63933.80 | 2321.20 | 0.95 |
| 2024-07-09 | 3.72 | 3.70 | -0.02 | -0.54 | 75202.41 | 2775.67 | 1.12 |
| 2024-07-08 | 3.91 | 3.72 | -0.17 | -4.37 | 75431.00 | 2830.61 | 1.12 |
| 2024-07-05 | 3.96 | 3.89 | -0.05 | -1.27 | 60011.00 | 2351.37 | 0.89 |
| 2024-07-04 | 4.07 | 3.94 | -0.14 | -3.43 | 52679.61 | 2107.95 | 0.78 |
| 2024-07-03 | 4.08 | 4.08 | 0.01 | 0.25 | 58578.80 | 2402.42 | 0.87 |
| 2024-07-02 | 3.96 | 4.07 | 0.09 | 2.26 | 85213.70 | 3478.21 | 1.27 |
| 2024-07-01 | 3.78 | 3.98 | 0.21 | 5.57 | 76616.59 | 2995.67 | 1.14 |
| 2024-06-28 | 3.81 | 3.77 | -0.02 | -0.53 | 45805.60 | 1742.29 | 0.68 |
| 2024-06-27 | 3.90 | 3.79 | -0.10 | -2.57 | 48127.20 | 1859.16 | 0.71 |
| 2024-06-26 | 3.81 | 3.89 | 0.09 | 2.37 | 65992.01 | 2534.30 | 0.98 |
| 2024-06-25 | 3.65 | 3.80 | 0.14 | 3.83 | 109279.80 | 4130.50 | 1.62 |
| 2024-06-24 | 3.85 | 3.66 | -0.22 | -5.67 | 80723.41 | 2998.51 | 1.20 |
| 2024-06-21 | 3.91 | 3.88 | -0.04 | -1.02 | 42221.60 | 1651.26 | 0.63 |
| 2024-06-20 | 4.03 | 3.92 | -0.14 | -3.45 | 67611.08 | 2663.28 | 1.00 |
| 2024-06-19 | 4.09 | 4.06 | -0.04 | -0.98 | 48910.20 | 1994.05 | 0.73 |
| 2024-06-18 | 4.21 | 4.10 | -0.06 | -1.44 | 71438.40 | 2932.20 | 1.06 |
| 2024-06-17 | 4.23 | 4.16 | -0.12 | -2.80 | 91887.88 | 3882.96 | 1.36 |
| 2024-06-14 | 4.09 | 4.28 | 0.18 | 4.39 | 145087.40 | 6109.79 | 2.15 |
| 2024-06-13 | 4.11 | 4.10 | 0.01 | 0.24 | 77811.60 | 3174.67 | 1.16 |
| 2024-06-12 | 3.99 | 4.09 | 0.07 | 1.74 | 82376.80 | 3338.24 | 1.22 |
| 2024-06-11 | 3.91 | 4.02 | 0.05 | 1.26 | 101417.89 | 3997.57 | 1.51 |
| 2024-06-07 | 3.75 | 3.97 | 0.22 | 5.87 | 141045.90 | 5470.33 | 2.09 |
| 2024-06-06 | 3.93 | 3.75 | -0.21 | -5.30 | 162001.60 | 6134.57 | 2.41 |
| 2024-06-05 | 4.08 | 3.96 | -0.15 | -3.65 | 105622.39 | 4223.34 | 1.57 |
| 2024-06-04 | 4.10 | 4.11 | 0.00 | 0.00 | 108136.00 | 4410.01 | 1.61 |
| 2024-06-03 | 4.18 | 4.11 | -0.09 | -2.14 | 109586.20 | 4512.47 | 1.63 |
| 2024-05-31 | 4.24 | 4.20 | 0.00 | 0.00 | 125251.46 | 5266.43 | 1.86 |
| 2024-05-30 | 4.35 | 4.20 | -0.17 | -3.89 | 227685.00 | 9654.45 | 3.38 |
| 2024-05-29 | 4.42 | 4.37 | -0.18 | -3.96 | 376737.66 | 16794.12 | 5.59 |
| 2024-05-28 | 4.79 | 4.55 | 0.06 | 1.34 | 455627.60 | 21881.04 | 6.77 |
| 2024-05-27 | 4.50 | 4.49 | -0.05 | -1.10 | 122296.00 | 5430.43 | 1.82 |
| 2024-05-24 | 4.71 | 4.54 | -0.14 | -2.99 | 130431.00 | 5973.04 | 1.94 |
| 2024-05-23 | 4.73 | 4.68 | -0.12 | -2.50 | 223337.22 | 10513.00 | 3.32 |
| 2024-05-22 | 4.78 | 4.80 | 0.03 | 0.63 | 312618.32 | 15198.07 | 4.64 |
| 2024-05-21 | 4.74 | 4.77 | 0.00 | 0.00 | 196910.71 | 9444.83 | 2.92 |
| 2024-05-20 | 4.86 | 4.77 | -0.28 | -5.55 | 413198.64 | 19898.23 | 6.14 |
| 2024-05-17 | 4.75 | 5.05 | 0.42 | 9.07 | 494851.70 | 23971.47 | 7.35 |
| 2024-05-16 | 4.47 | 4.63 | 0.16 | 3.58 | 235267.20 | 10837.28 | 3.49 |
| 2024-05-15 | 4.37 | 4.47 | 0.08 | 1.82 | 220507.01 | 9883.12 | 3.27 |
日K线
周K线
月K线
