万业企业(600641)股票信息
| 股票代码 | 600641 |
| 股票名称 | 万业企业 |
| 最新价/元 | 12.72 |
| 涨跌额/元 | -0.40 |
| 涨跌幅/% | -3.05 |
| 买入/元 | 12.72 |
| 卖出/元 | 12.73 |
| 昨收/元 | 13.12 |
| 今开/元 | 13.02 |
| 最高/元 | 13.14 |
| 最低/元 | 12.54 |
| 成交量/手 | 196160.47 |
| 成交额/万 | 25157.52 |
| 股净值/元 | 78.33 |
| 市净率 | 1.43 |
| 总市值/万 | 1183761.26 |
| 流通值/万 | 1183761.26 |
| 换手率/% | 2.11 |
| 入市日期 | 1993-04-07 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:28 |
万业企业(600641)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 13.02 | 12.72 | -0.40 | -3.05 | 196160.47 | 25157.52 | 2.11 |
| 2024-10-10 | 13.83 | 13.12 | -0.49 | -3.60 | 299700.82 | 40362.48 | 3.22 |
| 2024-10-09 | 14.11 | 13.61 | -0.49 | -3.48 | 417169.55 | 58714.99 | 4.48 |
| 2024-10-08 | 14.10 | 14.10 | 1.28 | 9.98 | 370387.63 | 51805.37 | 3.98 |
| 2024-09-30 | 12.40 | 12.82 | 1.17 | 10.04 | 285831.23 | 36073.06 | 3.07 |
| 2024-09-27 | 11.13 | 11.65 | 0.82 | 7.57 | 154593.93 | 17516.29 | 1.66 |
| 2024-09-26 | 10.30 | 10.83 | 0.65 | 6.39 | 182368.79 | 19345.14 | 1.96 |
| 2024-09-25 | 10.24 | 10.18 | -0.01 | -0.10 | 131329.07 | 13659.96 | 1.41 |
| 2024-09-24 | 9.96 | 10.19 | 0.29 | 2.93 | 108968.94 | 10974.76 | 1.17 |
| 2024-09-23 | 9.69 | 9.90 | 0.29 | 3.02 | 105343.73 | 10351.33 | 1.13 |
| 2024-09-20 | 9.62 | 9.61 | 0.00 | 0.00 | 55749.21 | 5339.07 | 0.60 |
| 2024-09-19 | 9.42 | 9.61 | 0.20 | 2.13 | 87760.00 | 8389.46 | 0.94 |
| 2024-09-18 | 9.38 | 9.41 | 0.14 | 1.51 | 57588.00 | 5391.28 | 0.62 |
| 2024-09-13 | 9.38 | 9.27 | -0.12 | -1.28 | 42319.53 | 3954.62 | 0.45 |
| 2024-09-12 | 9.52 | 9.39 | -0.13 | -1.37 | 71222.54 | 6795.60 | 0.77 |
| 2024-09-11 | 9.35 | 9.52 | 0.12 | 1.28 | 89166.80 | 8452.41 | 0.96 |
| 2024-09-10 | 9.33 | 9.40 | 0.08 | 0.86 | 72139.00 | 6701.78 | 0.78 |
| 2024-09-09 | 9.37 | 9.32 | -0.05 | -0.53 | 41526.60 | 3893.01 | 0.45 |
| 2024-09-06 | 9.54 | 9.37 | -0.17 | -1.78 | 44676.11 | 4209.57 | 0.48 |
| 2024-09-05 | 9.43 | 9.54 | 0.20 | 2.14 | 57314.00 | 5446.11 | 0.62 |
| 2024-09-04 | 9.48 | 9.34 | -0.21 | -2.20 | 92579.80 | 8738.36 | 0.99 |
| 2024-09-03 | 9.53 | 9.55 | 0.05 | 0.53 | 53975.20 | 5159.93 | 0.58 |
| 2024-09-02 | 10.05 | 9.50 | -0.52 | -5.19 | 88467.00 | 8607.47 | 0.95 |
| 2024-08-30 | 9.49 | 10.02 | 0.49 | 5.14 | 115288.60 | 11519.33 | 1.24 |
| 2024-08-29 | 9.53 | 9.53 | -0.10 | -1.04 | 65834.40 | 6300.96 | 0.71 |
| 2024-08-28 | 9.49 | 9.63 | 0.09 | 0.94 | 39230.40 | 3766.72 | 0.42 |
| 2024-08-27 | 9.99 | 9.54 | -0.41 | -4.12 | 63943.32 | 6144.80 | 0.69 |
| 2024-08-26 | 9.76 | 9.95 | 0.19 | 1.95 | 46984.81 | 4677.13 | 0.50 |
| 2024-08-23 | 9.74 | 9.76 | 0.01 | 0.10 | 38167.40 | 3710.23 | 0.41 |
| 2024-08-22 | 9.88 | 9.75 | -0.10 | -1.02 | 41472.38 | 4070.24 | 0.45 |
| 2024-08-21 | 9.78 | 9.90 | 0.02 | 0.20 | 48194.83 | 4807.76 | 0.52 |
| 2024-08-20 | 10.17 | 9.88 | -0.29 | -2.85 | 76927.49 | 7680.00 | 0.83 |
| 2024-08-19 | 10.57 | 10.17 | -0.12 | -1.17 | 81397.00 | 8373.66 | 0.87 |
| 2024-08-16 | 10.74 | 10.29 | -0.22 | -2.09 | 59339.13 | 6206.79 | 0.64 |
| 2024-08-15 | 10.26 | 10.51 | 0.34 | 3.34 | 117691.81 | 12405.21 | 1.26 |
| 2024-08-14 | 10.38 | 10.17 | -0.21 | -2.02 | 41950.88 | 4302.56 | 0.45 |
| 2024-08-13 | 10.28 | 10.38 | 0.04 | 0.39 | 40774.28 | 4202.09 | 0.44 |
| 2024-08-12 | 10.61 | 10.34 | -0.29 | -2.73 | 58683.00 | 6106.70 | 0.63 |
| 2024-08-09 | 10.74 | 10.63 | 0.01 | 0.09 | 69373.00 | 7475.82 | 0.75 |
| 2024-08-08 | 10.59 | 10.62 | 0.01 | 0.09 | 62598.60 | 6630.05 | 0.67 |
| 2024-08-07 | 10.69 | 10.61 | -0.14 | -1.30 | 48569.70 | 5172.57 | 0.52 |
| 2024-08-06 | 10.79 | 10.75 | 0.15 | 1.42 | 55217.00 | 5904.18 | 0.59 |
| 2024-08-05 | 10.99 | 10.60 | -0.47 | -4.25 | 93480.34 | 10159.00 | 1.00 |
| 2024-08-02 | 11.19 | 11.07 | -0.16 | -1.43 | 93246.15 | 10451.79 | 1.00 |
| 2024-08-01 | 11.05 | 11.23 | 0.16 | 1.45 | 109716.74 | 12309.81 | 1.18 |
| 2024-07-31 | 10.59 | 11.07 | 0.41 | 3.85 | 110491.32 | 12039.39 | 1.19 |
| 2024-07-30 | 10.24 | 10.66 | 0.43 | 4.20 | 117371.58 | 12324.38 | 1.26 |
| 2024-07-29 | 10.38 | 10.23 | -0.13 | -1.26 | 68851.18 | 7116.75 | 0.74 |
| 2024-07-26 | 10.28 | 10.36 | 0.08 | 0.78 | 59460.00 | 6164.85 | 0.64 |
| 2024-07-25 | 10.39 | 10.28 | -0.12 | -1.15 | 54872.00 | 5662.60 | 0.59 |
| 2024-07-24 | 10.72 | 10.40 | -0.31 | -2.89 | 76776.93 | 8124.21 | 0.83 |
| 2024-07-23 | 11.28 | 10.71 | -0.56 | -4.97 | 86585.74 | 9495.00 | 0.93 |
| 2024-07-22 | 11.21 | 11.27 | 0.05 | 0.45 | 99631.85 | 11219.77 | 1.07 |
| 2024-07-19 | 10.68 | 11.22 | 0.53 | 4.96 | 145027.98 | 16051.27 | 1.56 |
| 2024-07-18 | 10.38 | 10.69 | 0.18 | 1.71 | 89990.80 | 9480.64 | 0.97 |
| 2024-07-17 | 10.50 | 10.51 | 0.05 | 0.48 | 72677.40 | 7627.09 | 0.78 |
| 2024-07-16 | 10.38 | 10.46 | 0.08 | 0.77 | 50197.60 | 5209.11 | 0.54 |
| 2024-07-15 | 10.62 | 10.38 | -0.27 | -2.54 | 62383.00 | 6526.84 | 0.67 |
| 2024-07-12 | 10.70 | 10.65 | -0.09 | -0.84 | 71617.40 | 7669.37 | 0.77 |
| 2024-07-11 | 10.50 | 10.74 | 0.39 | 3.77 | 108769.28 | 11591.81 | 1.17 |
| 2024-07-10 | 10.46 | 10.35 | -0.11 | -1.05 | 55311.40 | 5769.19 | 0.59 |
| 2024-07-09 | 10.15 | 10.46 | 0.31 | 3.05 | 78355.01 | 8080.99 | 0.84 |
| 2024-07-08 | 10.44 | 10.15 | -0.40 | -3.79 | 92529.36 | 9480.31 | 0.99 |
| 2024-07-05 | 10.51 | 10.55 | -0.10 | -0.94 | 76460.00 | 8026.98 | 0.82 |
| 2024-07-04 | 10.98 | 10.65 | -0.31 | -2.83 | 96001.47 | 10375.64 | 1.03 |
| 2024-07-03 | 10.74 | 10.96 | -0.34 | -3.01 | 173227.59 | 18704.35 | 1.86 |
| 2024-07-02 | 11.73 | 11.30 | -0.45 | -3.83 | 113133.20 | 12969.59 | 1.22 |
| 2024-07-01 | 11.73 | 11.75 | 0.00 | 0.00 | 75506.00 | 8829.80 | 0.81 |
| 2024-06-28 | 11.63 | 11.75 | 0.11 | 0.95 | 93231.17 | 11067.15 | 1.00 |
| 2024-06-27 | 12.00 | 11.64 | -0.43 | -3.56 | 89038.44 | 10521.09 | 0.96 |
| 2024-06-26 | 11.88 | 12.07 | 0.18 | 1.51 | 128225.16 | 15084.47 | 1.38 |
| 2024-06-25 | 12.73 | 11.89 | -0.83 | -6.53 | 157965.54 | 19157.59 | 1.70 |
| 2024-06-24 | 13.25 | 12.72 | -0.65 | -4.86 | 108174.00 | 14014.23 | 1.16 |
| 2024-06-21 | 13.41 | 13.37 | -0.16 | -1.18 | 101910.00 | 13588.60 | 1.10 |
| 2024-06-20 | 13.68 | 13.53 | -0.22 | -1.60 | 115245.44 | 15802.31 | 1.24 |
| 2024-06-19 | 13.81 | 13.75 | -0.06 | -0.43 | 126603.11 | 17407.88 | 1.36 |
| 2024-06-18 | 13.20 | 13.81 | 0.52 | 3.91 | 236144.28 | 32589.39 | 2.54 |
| 2024-06-17 | 12.99 | 13.29 | 0.44 | 3.42 | 162668.03 | 21435.91 | 1.75 |
| 2024-06-14 | 12.78 | 12.85 | 0.04 | 0.31 | 104577.89 | 13387.37 | 1.12 |
| 2024-06-13 | 12.92 | 12.81 | -0.11 | -0.85 | 117342.92 | 15118.73 | 1.26 |
| 2024-06-12 | 12.80 | 12.92 | 0.03 | 0.23 | 146257.00 | 18836.31 | 1.57 |
| 2024-06-11 | 12.28 | 12.89 | 0.52 | 4.20 | 157897.80 | 20004.71 | 1.70 |
| 2024-06-07 | 12.38 | 12.37 | 0.09 | 0.73 | 110470.41 | 13766.06 | 1.19 |
| 2024-06-06 | 12.41 | 12.28 | -0.13 | -1.05 | 149692.75 | 18825.63 | 1.61 |
| 2024-06-05 | 12.30 | 12.41 | 0.03 | 0.24 | 113318.54 | 14390.28 | 1.22 |
| 2024-06-04 | 12.40 | 12.38 | -0.12 | -0.96 | 59842.30 | 7373.20 | 0.64 |
| 2024-06-03 | 12.56 | 12.50 | -0.13 | -1.03 | 63776.01 | 8013.02 | 0.69 |
| 2024-05-31 | 12.46 | 12.63 | 0.12 | 0.96 | 56373.01 | 7091.65 | 0.61 |
| 2024-05-30 | 12.28 | 12.51 | 0.11 | 0.89 | 73715.40 | 9193.71 | 0.79 |
| 2024-05-29 | 12.64 | 12.40 | -0.24 | -1.90 | 113453.97 | 14269.16 | 1.22 |
| 2024-05-28 | 12.87 | 12.64 | 0.08 | 0.64 | 190522.01 | 24730.90 | 2.05 |
| 2024-05-27 | 12.33 | 12.56 | 0.23 | 1.87 | 105885.53 | 12907.52 | 1.14 |
| 2024-05-24 | 12.74 | 12.33 | -0.48 | -3.75 | 65600.10 | 8228.12 | 0.70 |
| 2024-05-23 | 13.08 | 12.81 | -0.34 | -2.59 | 76259.28 | 9835.32 | 0.82 |
| 2024-05-22 | 13.17 | 13.15 | 0.06 | 0.46 | 81224.89 | 10694.17 | 0.87 |
| 2024-05-21 | 13.18 | 13.09 | -0.11 | -0.83 | 60601.00 | 7958.91 | 0.65 |
| 2024-05-20 | 13.37 | 13.20 | -0.18 | -1.35 | 121352.72 | 16090.02 | 1.30 |
| 2024-05-17 | 12.98 | 13.38 | 0.52 | 4.04 | 148811.62 | 19497.63 | 1.60 |
| 2024-05-16 | 12.65 | 12.86 | 0.21 | 1.66 | 88694.50 | 11478.99 | 0.95 |
| 2024-05-15 | 12.70 | 12.65 | -0.06 | -0.47 | 51431.47 | 6558.90 | 0.55 |
日K线
周K线
月K线
