退市同达(600647)股票信息
| 股票代码 | 600647 |
| 股票名称 | 退市同达 |
| 最新价/元 | 1.52 |
| 涨跌额/元 | 0.00 |
| 涨跌幅/% | 0.00 |
| 买入/元 | 0.00 |
| 卖出/元 | 0.00 |
| 昨收/元 | 1.52 |
| 今开/元 | 0.00 |
| 最高/元 | 0.00 |
| 最低/元 | 0.00 |
| 成交量/手 | 0.00 |
| 成交额/万 | 0.00 |
| 股净值/元 | 29.92 |
| 市净率 | 0.51 |
| 总市值/万 | 21149.82 |
| 流通值/万 | 21149.82 |
| 换手率/% | 0.00 |
| 入市日期 | 1993-05-04 |
| 是否创业 | 否 |
| 是否退市 | 是 |
| 更新时间 | 2024-08-30 06:15:29 |
退市同达(600647)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 0.00 | 1.52 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-06-26 | 1.40 | 1.52 | 0.12 | 8.57 | 38376.20 | 575.84 | 2.76 |
| 2024-06-25 | 1.41 | 1.40 | -0.02 | -1.41 | 29408.54 | 407.98 | 2.11 |
| 2024-06-24 | 1.45 | 1.42 | -0.05 | -3.40 | 36127.56 | 526.14 | 2.60 |
| 2024-06-21 | 1.49 | 1.47 | -0.01 | -0.68 | 39020.42 | 579.11 | 2.80 |
| 2024-06-20 | 1.63 | 1.48 | -0.14 | -8.64 | 34536.16 | 522.17 | 2.48 |
| 2024-06-19 | 1.79 | 1.62 | -0.17 | -9.50 | 23287.07 | 396.96 | 1.67 |
| 2024-06-18 | 1.94 | 1.79 | -0.17 | -8.67 | 14871.04 | 276.49 | 1.07 |
| 2024-06-17 | 1.89 | 1.96 | 0.03 | 1.55 | 13216.54 | 261.01 | 0.95 |
| 2024-06-14 | 1.78 | 1.93 | 0.14 | 7.82 | 15284.23 | 294.18 | 1.10 |
| 2024-06-13 | 1.63 | 1.79 | 0.15 | 9.15 | 26218.26 | 453.05 | 1.88 |
| 2024-06-12 | 1.62 | 1.64 | -0.02 | -1.21 | 11502.60 | 190.06 | 0.83 |
| 2024-06-11 | 1.59 | 1.66 | 0.05 | 3.11 | 41540.10 | 686.34 | 2.99 |
| 2024-06-07 | 1.45 | 1.61 | 0.15 | 10.27 | 66509.14 | 1012.70 | 4.78 |
| 2024-06-06 | 1.38 | 1.46 | 0.08 | 5.80 | 91180.26 | 1309.21 | 6.55 |
| 2024-06-05 | 3.57 | 1.38 | -5.75 | -80.65 | 207258.15 | 2805.76 | 14.90 |
| 2024-04-30 | 0.00 | 7.13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-04-29 | 7.13 | 7.13 | -0.38 | -5.06 | 2667.00 | 190.16 | 0.19 |
| 2024-04-26 | 7.51 | 7.51 | -0.39 | -4.94 | 1033.00 | 77.58 | 0.07 |
| 2024-04-25 | 7.90 | 7.90 | -0.42 | -5.05 | 804.00 | 63.52 | 0.06 |
| 2024-04-24 | 8.32 | 8.32 | -0.44 | -5.02 | 580.00 | 48.26 | 0.04 |
| 2024-04-23 | 8.76 | 8.76 | -0.46 | -4.99 | 480.00 | 42.05 | 0.03 |
| 2024-04-22 | 9.22 | 9.22 | -0.49 | -5.05 | 586.00 | 54.03 | 0.04 |
| 2024-04-19 | 9.71 | 9.71 | -0.51 | -4.99 | 620.00 | 60.20 | 0.04 |
| 2024-04-18 | 10.21 | 10.22 | -0.08 | -0.78 | 8138.00 | 831.49 | 0.58 |
| 2024-04-17 | 10.05 | 10.30 | 0.14 | 1.38 | 10062.93 | 1038.71 | 0.72 |
| 2024-04-16 | 10.63 | 10.16 | -0.53 | -4.96 | 8465.00 | 872.39 | 0.61 |
| 2024-04-15 | 11.11 | 10.69 | -0.56 | -4.98 | 14994.00 | 1615.11 | 1.08 |
| 2024-04-12 | 11.10 | 11.25 | 0.13 | 1.17 | 8415.00 | 941.69 | 0.60 |
| 2024-04-11 | 10.85 | 11.12 | 0.15 | 1.37 | 10919.50 | 1204.28 | 0.78 |
| 2024-04-10 | 11.06 | 10.97 | -0.22 | -1.97 | 14390.00 | 1583.85 | 1.03 |
| 2024-04-09 | 11.25 | 11.19 | 0.00 | 0.00 | 15020.00 | 1679.45 | 1.08 |
| 2024-04-08 | 10.52 | 11.19 | 0.53 | 4.97 | 20960.31 | 2274.94 | 1.51 |
| 2024-04-03 | 10.82 | 10.66 | -0.01 | -0.09 | 10816.00 | 1160.33 | 0.78 |
| 2024-04-02 | 10.66 | 10.67 | -0.12 | -1.11 | 13983.00 | 1499.89 | 1.00 |
| 2024-04-01 | 10.79 | 10.79 | 0.51 | 4.96 | 29124.91 | 3130.61 | 2.09 |
| 2024-03-29 | 10.28 | 10.28 | 0.49 | 5.01 | 1780.00 | 182.98 | 0.13 |
| 2024-03-28 | 9.69 | 9.79 | 0.47 | 5.04 | 6362.90 | 620.86 | 0.46 |
| 2024-03-27 | 9.53 | 9.32 | -0.28 | -2.92 | 10277.01 | 959.78 | 0.74 |
| 2024-03-26 | 9.44 | 9.60 | -0.26 | -2.64 | 15040.00 | 1425.12 | 1.08 |
| 2024-03-25 | 9.99 | 9.86 | -0.11 | -1.10 | 10949.00 | 1092.49 | 0.79 |
| 2024-03-22 | 9.70 | 9.97 | 0.19 | 1.94 | 13659.00 | 1352.35 | 0.98 |
| 2024-03-21 | 10.01 | 9.78 | -0.31 | -3.07 | 17382.00 | 1705.00 | 1.25 |
| 2024-03-20 | 10.15 | 10.09 | -0.08 | -0.79 | 12957.00 | 1308.93 | 0.93 |
| 2024-03-19 | 9.94 | 10.17 | 0.19 | 1.90 | 14267.02 | 1452.97 | 1.03 |
| 2024-03-18 | 9.97 | 9.98 | 0.01 | 0.10 | 17202.90 | 1714.28 | 1.24 |
| 2024-03-15 | 9.61 | 9.97 | 0.36 | 3.75 | 30017.01 | 2987.16 | 2.16 |
| 2024-03-14 | 9.63 | 9.61 | -0.03 | -0.31 | 15457.00 | 1478.27 | 1.11 |
| 2024-03-13 | 9.80 | 9.64 | -0.25 | -2.53 | 25007.90 | 2438.72 | 1.80 |
| 2024-03-12 | 10.02 | 9.89 | 0.03 | 0.30 | 23169.81 | 2295.40 | 1.67 |
| 2024-03-11 | 9.29 | 9.86 | 0.47 | 5.01 | 27947.41 | 2683.67 | 2.01 |
| 2024-03-08 | 9.80 | 9.39 | -0.33 | -3.40 | 40621.11 | 3813.01 | 2.92 |
| 2024-03-07 | 9.80 | 9.72 | -0.24 | -2.41 | 40560.07 | 3959.17 | 2.91 |
| 2024-03-06 | 10.01 | 9.96 | -0.22 | -2.16 | 44208.25 | 4477.84 | 3.18 |
| 2024-03-05 | 10.18 | 10.18 | -0.54 | -5.04 | 3483.00 | 354.57 | 0.25 |
| 2024-03-04 | 10.72 | 10.72 | -0.56 | -4.97 | 3897.00 | 417.76 | 0.28 |
| 2024-03-01 | 10.75 | 11.28 | 0.36 | 3.30 | 40348.30 | 4333.30 | 2.90 |
| 2024-02-29 | 11.18 | 10.92 | -0.57 | -4.96 | 29406.97 | 3304.97 | 2.11 |
| 2024-02-28 | 12.02 | 11.49 | -0.60 | -4.96 | 34809.10 | 4097.88 | 2.50 |
| 2024-02-27 | 11.45 | 12.09 | 0.58 | 5.04 | 28936.68 | 3446.07 | 2.08 |
| 2024-02-26 | 11.67 | 11.51 | -0.12 | -1.03 | 29337.26 | 3381.64 | 2.11 |
| 2024-02-23 | 11.02 | 11.63 | 0.55 | 4.96 | 28155.00 | 3225.63 | 2.02 |
| 2024-02-22 | 10.50 | 11.08 | 0.31 | 2.88 | 32163.99 | 3419.44 | 2.31 |
| 2024-02-21 | 10.50 | 10.77 | 0.51 | 4.97 | 34860.97 | 3718.46 | 2.51 |
| 2024-02-20 | 9.85 | 10.26 | 0.49 | 5.02 | 18700.97 | 1897.54 | 1.34 |
| 2024-02-19 | 9.40 | 9.77 | 0.47 | 5.05 | 19956.00 | 1939.04 | 1.43 |
| 2024-02-08 | 9.05 | 9.30 | -0.23 | -2.41 | 27265.41 | 2496.49 | 1.96 |
| 2024-02-07 | 9.70 | 9.53 | -0.50 | -4.99 | 29755.00 | 2961.36 | 2.14 |
| 2024-02-06 | 10.03 | 10.03 | -0.53 | -5.02 | 28863.67 | 2897.76 | 2.07 |
| 2024-02-05 | 10.56 | 10.56 | -0.56 | -5.04 | 929.00 | 98.10 | 0.07 |
| 2024-01-26 | 13.01 | 13.01 | 0.62 | 5.00 | 18322.43 | 2382.34 | 1.32 |
| 2024-01-12 | 0.00 | 12.39 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-01-11 | 11.80 | 12.39 | 0.59 | 5.00 | 18890.70 | 2301.57 | 1.36 |
| 2024-01-10 | 11.43 | 11.80 | 0.37 | 3.24 | 22559.26 | 2630.98 | 1.62 |
| 2024-01-09 | 11.49 | 11.43 | -0.08 | -0.70 | 22746.54 | 2601.30 | 1.63 |
| 2024-01-08 | 11.16 | 11.51 | 0.29 | 2.59 | 26021.00 | 2977.34 | 1.87 |
| 2024-01-05 | 11.25 | 11.22 | 0.07 | 0.63 | 20289.00 | 2304.77 | 1.46 |
| 2024-01-04 | 11.15 | 11.15 | 0.07 | 0.63 | 15826.88 | 1757.69 | 1.14 |
| 2024-01-03 | 11.30 | 11.08 | -0.29 | -2.55 | 21393.77 | 2376.70 | 1.54 |
| 2024-01-02 | 11.00 | 11.37 | 0.40 | 3.65 | 26567.77 | 3003.89 | 1.91 |
| 2023-12-29 | 11.23 | 10.97 | -0.38 | -3.35 | 32012.88 | 3576.25 | 2.30 |
| 2023-12-28 | 11.37 | 11.35 | -0.10 | -0.87 | 45355.84 | 5252.96 | 3.26 |
| 2023-12-27 | 11.19 | 11.45 | 0.55 | 5.05 | 28952.04 | 3272.91 | 2.08 |
| 2023-12-26 | 11.10 | 10.90 | -0.05 | -0.46 | 40477.66 | 4531.34 | 2.91 |
| 2023-12-25 | 10.26 | 10.95 | 0.52 | 4.99 | 27212.89 | 2932.47 | 1.96 |
| 2023-12-22 | 10.46 | 10.43 | -0.55 | -5.01 | 27253.00 | 2850.66 | 1.96 |
| 2023-12-21 | 11.50 | 10.98 | -0.58 | -5.02 | 41843.78 | 4624.95 | 3.01 |
| 2023-12-15 | 10.65 | 10.65 | 0.51 | 5.03 | 3800.00 | 404.70 | 0.27 |
| 2023-12-14 | 10.14 | 10.14 | 0.48 | 4.97 | 3362.00 | 340.91 | 0.24 |
| 2023-12-07 | 0.00 | 9.66 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-12-06 | 9.66 | 9.66 | 0.46 | 5.00 | 5010.73 | 484.04 | 0.36 |
| 2023-12-05 | 9.20 | 9.20 | 0.44 | 5.02 | 1284.00 | 118.13 | 0.09 |
| 2023-12-04 | 8.76 | 8.76 | 0.42 | 5.04 | 1508.74 | 132.17 | 0.11 |
| 2023-12-01 | 8.34 | 8.34 | 0.40 | 5.04 | 1403.00 | 117.01 | 0.10 |
| 2023-11-30 | 7.94 | 7.94 | 0.38 | 5.03 | 542.00 | 43.03 | 0.04 |
| 2023-11-29 | 7.56 | 7.56 | 0.36 | 5.00 | 738.00 | 55.79 | 0.05 |
| 2023-11-28 | 7.20 | 7.20 | 0.34 | 4.96 | 294.00 | 21.17 | 0.02 |
| 2023-11-27 | 6.86 | 6.86 | 0.33 | 5.05 | 856.00 | 58.72 | 0.06 |
| 2023-11-24 | 0.00 | 6.53 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-11-23 | 6.87 | 6.87 | -0.36 | -4.98 | 7058.00 | 484.88 | 0.51 |
日K线
周K线
月K线
