申华控股(600653)股票信息
| 股票代码 | 600653 |
| 股票名称 | 申华控股 |
| 最新价/元 | 1.40 |
| 涨跌额/元 | -0.08 |
| 涨跌幅/% | -5.41 |
| 买入/元 | 1.40 |
| 卖出/元 | 1.41 |
| 昨收/元 | 1.48 |
| 今开/元 | 1.47 |
| 最高/元 | 1.47 |
| 最低/元 | 1.38 |
| 成交量/手 | 364502.34 |
| 成交额/万 | 5200.91 |
| 股净值/元 | -13.71 |
| 市净率 | 3.66 |
| 总市值/万 | 272493.24 |
| 流通值/万 | 272493.24 |
| 换手率/% | 1.87 |
| 入市日期 | 1990-12-19 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:28 |
申华控股(600653)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 1.47 | 1.40 | -0.08 | -5.41 | 364502.34 | 5200.91 | 1.87 |
| 2024-10-10 | 1.44 | 1.48 | 0.00 | 0.00 | 421932.61 | 6195.78 | 2.17 |
| 2024-10-09 | 1.60 | 1.48 | -0.16 | -9.76 | 625995.32 | 9484.87 | 3.22 |
| 2024-10-08 | 1.75 | 1.64 | 0.05 | 3.15 | 1048163.31 | 17356.21 | 5.39 |
| 2024-09-30 | 1.53 | 1.59 | 0.13 | 8.90 | 957330.12 | 14670.39 | 4.92 |
| 2024-09-27 | 1.46 | 1.46 | 0.04 | 2.82 | 472103.69 | 6856.63 | 2.43 |
| 2024-09-26 | 1.37 | 1.42 | 0.04 | 2.90 | 512117.08 | 7161.66 | 2.63 |
| 2024-09-25 | 1.35 | 1.38 | 0.05 | 3.76 | 743477.03 | 10484.43 | 3.82 |
| 2024-09-24 | 1.30 | 1.33 | 0.02 | 1.53 | 414989.70 | 5488.33 | 2.13 |
| 2024-09-23 | 1.27 | 1.31 | 0.04 | 3.15 | 332970.05 | 4313.72 | 1.71 |
| 2024-09-20 | 1.26 | 1.27 | 0.00 | 0.00 | 89120.60 | 1129.69 | 0.46 |
| 2024-09-19 | 1.25 | 1.27 | 0.03 | 2.42 | 161393.77 | 2035.21 | 0.83 |
| 2024-09-18 | 1.25 | 1.24 | -0.02 | -1.59 | 99447.76 | 1237.40 | 0.51 |
| 2024-09-13 | 1.25 | 1.26 | 0.01 | 0.80 | 86903.60 | 1088.40 | 0.45 |
| 2024-09-12 | 1.24 | 1.25 | 0.01 | 0.81 | 81165.12 | 1013.70 | 0.42 |
| 2024-09-11 | 1.25 | 1.24 | -0.02 | -1.59 | 114524.00 | 1420.83 | 0.59 |
| 2024-09-10 | 1.28 | 1.26 | -0.02 | -1.56 | 233602.04 | 2971.27 | 1.20 |
| 2024-09-09 | 1.26 | 1.28 | 0.02 | 1.59 | 275748.72 | 3524.99 | 1.42 |
| 2024-09-05 | 1.26 | 1.26 | 0.00 | 0.00 | 105679.13 | 1328.60 | 0.54 |
| 2024-09-04 | 1.25 | 1.26 | 0.02 | 1.61 | 135641.62 | 1702.52 | 0.70 |
| 2024-09-03 | 1.25 | 1.24 | -0.01 | -0.80 | 102284.80 | 1279.23 | 0.53 |
| 2024-09-02 | 1.26 | 1.25 | -0.01 | -0.79 | 117559.05 | 1483.47 | 0.60 |
| 2024-08-30 | 1.25 | 1.26 | 0.01 | 0.80 | 184619.53 | 2336.28 | 0.95 |
| 2024-08-29 | 1.24 | 1.25 | 0.01 | 0.81 | 92262.00 | 1148.88 | 0.47 |
| 2024-08-28 | 1.23 | 1.24 | 0.01 | 0.81 | 106502.19 | 1324.83 | 0.55 |
| 2024-08-27 | 1.27 | 1.23 | -0.03 | -2.38 | 128907.38 | 1604.35 | 0.66 |
| 2024-08-26 | 1.25 | 1.26 | 0.01 | 0.80 | 107529.99 | 1351.73 | 0.55 |
| 2024-08-23 | 1.27 | 1.25 | -0.02 | -1.58 | 116935.92 | 1463.08 | 0.60 |
| 2024-08-22 | 1.26 | 1.27 | 0.01 | 0.79 | 131554.28 | 1672.00 | 0.68 |
| 2024-08-21 | 1.28 | 1.26 | -0.03 | -2.33 | 126666.40 | 1607.89 | 0.65 |
| 2024-08-20 | 1.31 | 1.29 | -0.03 | -2.27 | 189076.28 | 2442.77 | 0.97 |
| 2024-08-19 | 1.30 | 1.32 | 0.02 | 1.54 | 205997.94 | 2697.41 | 1.06 |
| 2024-08-16 | 1.32 | 1.30 | -0.03 | -2.26 | 195131.72 | 2559.64 | 1.00 |
| 2024-08-15 | 1.35 | 1.33 | -0.02 | -1.48 | 391098.95 | 5145.07 | 2.01 |
| 2024-08-14 | 1.39 | 1.35 | -0.01 | -0.74 | 649156.74 | 8868.86 | 3.34 |
| 2024-08-13 | 1.27 | 1.36 | 0.12 | 9.68 | 386881.48 | 5195.41 | 1.99 |
| 2024-08-12 | 1.30 | 1.24 | -0.07 | -5.34 | 308901.40 | 3892.38 | 1.59 |
| 2024-08-09 | 1.33 | 1.31 | -0.02 | -1.50 | 193934.40 | 2570.90 | 1.00 |
| 2024-08-08 | 1.35 | 1.33 | -0.03 | -2.21 | 238180.60 | 3173.76 | 1.22 |
| 2024-08-07 | 1.35 | 1.36 | 0.01 | 0.74 | 296377.00 | 4015.07 | 1.52 |
| 2024-08-06 | 1.34 | 1.35 | -0.01 | -0.74 | 357163.00 | 4801.32 | 1.84 |
| 2024-08-05 | 1.34 | 1.36 | 0.01 | 0.74 | 528631.89 | 7232.19 | 2.72 |
| 2024-08-02 | 1.38 | 1.35 | -0.04 | -2.88 | 359534.65 | 4879.04 | 1.85 |
| 2024-08-01 | 1.34 | 1.39 | 0.03 | 2.21 | 544016.18 | 7508.97 | 2.80 |
| 2024-07-31 | 1.33 | 1.36 | -0.02 | -1.45 | 617237.85 | 8282.23 | 3.17 |
| 2024-07-30 | 1.36 | 1.38 | 0.05 | 3.76 | 1023434.45 | 14157.00 | 5.26 |
| 2024-07-29 | 1.21 | 1.33 | 0.12 | 9.92 | 563409.07 | 7349.28 | 2.89 |
| 2024-07-26 | 1.19 | 1.21 | 0.01 | 0.83 | 132045.45 | 1586.19 | 0.68 |
| 2024-07-25 | 1.19 | 1.20 | 0.01 | 0.84 | 114030.56 | 1353.01 | 0.59 |
| 2024-07-24 | 1.19 | 1.19 | 0.00 | 0.00 | 178070.88 | 2111.58 | 0.91 |
| 2024-07-23 | 1.19 | 1.19 | 0.00 | 0.00 | 151469.48 | 1814.23 | 0.78 |
| 2024-07-19 | 1.19 | 1.19 | 0.00 | 0.00 | 98462.77 | 1173.46 | 0.51 |
| 2024-07-18 | 1.19 | 1.19 | -0.01 | -0.83 | 219180.97 | 2593.40 | 1.13 |
| 2024-07-17 | 1.21 | 1.20 | -0.02 | -1.64 | 136410.87 | 1646.46 | 0.70 |
| 2024-07-16 | 1.21 | 1.22 | 0.01 | 0.83 | 194228.90 | 2376.04 | 1.00 |
| 2024-07-15 | 1.22 | 1.21 | -0.02 | -1.63 | 166923.96 | 2014.60 | 0.86 |
| 2024-07-12 | 1.23 | 1.23 | 0.00 | 0.00 | 202410.00 | 2502.01 | 1.04 |
| 2024-07-11 | 1.20 | 1.23 | 0.04 | 3.36 | 259414.78 | 3171.31 | 1.33 |
| 2024-07-10 | 1.19 | 1.19 | -0.01 | -0.83 | 178708.87 | 2124.34 | 0.92 |
| 2024-07-09 | 1.19 | 1.20 | 0.01 | 0.84 | 297749.53 | 3546.55 | 1.53 |
| 2024-07-08 | 1.22 | 1.19 | -0.05 | -4.03 | 296829.13 | 3565.25 | 1.53 |
| 2024-07-05 | 1.22 | 1.24 | 0.01 | 0.81 | 232611.61 | 2862.43 | 1.20 |
| 2024-07-04 | 1.26 | 1.23 | -0.04 | -3.15 | 374442.06 | 4627.64 | 1.92 |
| 2024-07-03 | 1.28 | 1.27 | 0.00 | 0.00 | 413700.37 | 5295.20 | 2.13 |
| 2024-07-02 | 1.22 | 1.27 | 0.04 | 3.25 | 446046.55 | 5629.06 | 2.29 |
| 2024-07-01 | 1.20 | 1.23 | 0.03 | 2.50 | 261403.87 | 3191.95 | 1.34 |
| 2024-06-28 | 1.20 | 1.20 | -0.01 | -0.83 | 251463.00 | 3040.64 | 1.29 |
| 2024-06-27 | 1.25 | 1.21 | -0.05 | -3.97 | 279669.50 | 3430.89 | 1.44 |
| 2024-06-26 | 1.23 | 1.26 | 0.02 | 1.61 | 370104.27 | 4559.41 | 1.90 |
| 2024-06-25 | 1.25 | 1.24 | -0.02 | -1.59 | 369191.89 | 4570.06 | 1.90 |
| 2024-06-24 | 1.23 | 1.26 | 0.04 | 3.28 | 657657.98 | 8293.73 | 3.38 |
| 2024-06-21 | 1.21 | 1.22 | 0.01 | 0.83 | 372066.55 | 4535.25 | 1.91 |
| 2024-06-20 | 1.25 | 1.21 | -0.05 | -3.97 | 461175.10 | 5643.68 | 2.37 |
| 2024-06-19 | 1.30 | 1.26 | -0.05 | -3.82 | 578001.27 | 7369.23 | 2.97 |
| 2024-06-18 | 1.29 | 1.31 | 0.01 | 0.77 | 478486.35 | 6218.62 | 2.46 |
| 2024-06-17 | 1.29 | 1.30 | -0.01 | -0.76 | 722745.21 | 9339.80 | 3.71 |
| 2024-06-14 | 1.33 | 1.31 | -0.08 | -5.76 | 989971.80 | 12982.22 | 5.09 |
| 2024-06-13 | 1.46 | 1.39 | -0.14 | -9.15 | 1778764.11 | 25219.01 | 9.14 |
| 2024-06-12 | 1.37 | 1.53 | 0.14 | 10.07 | 2095040.20 | 30871.20 | 10.76 |
| 2024-06-11 | 1.39 | 1.39 | -0.04 | -2.80 | 1249851.39 | 17166.34 | 6.42 |
| 2024-06-07 | 1.50 | 1.43 | -0.12 | -7.74 | 1857311.83 | 27413.00 | 9.54 |
| 2024-06-06 | 1.66 | 1.55 | -0.17 | -9.88 | 1099993.54 | 17301.01 | 5.65 |
| 2024-06-05 | 1.86 | 1.72 | 0.03 | 1.78 | 1975228.61 | 33556.95 | 10.15 |
| 2024-06-04 | 1.65 | 1.69 | 0.15 | 9.74 | 529487.29 | 8866.01 | 2.72 |
| 2024-06-03 | 1.48 | 1.54 | 0.14 | 10.00 | 658940.95 | 10041.39 | 3.39 |
| 2024-05-31 | 1.29 | 1.40 | 0.13 | 10.24 | 625736.99 | 8528.85 | 3.21 |
| 2024-05-30 | 1.09 | 1.27 | 0.12 | 10.44 | 624283.61 | 7644.70 | 3.21 |
| 2024-05-29 | 1.28 | 1.15 | -0.13 | -10.16 | 686474.24 | 8121.87 | 3.53 |
| 2024-05-28 | 1.30 | 1.28 | -0.02 | -1.54 | 136637.83 | 1763.97 | 0.70 |
| 2024-05-27 | 1.31 | 1.30 | -0.01 | -0.76 | 100541.30 | 1303.01 | 0.52 |
| 2024-05-24 | 1.33 | 1.31 | -0.01 | -0.76 | 100898.88 | 1329.69 | 0.52 |
| 2024-05-23 | 1.37 | 1.32 | -0.05 | -3.65 | 126914.80 | 1699.39 | 0.65 |
| 2024-05-22 | 1.36 | 1.37 | 0.01 | 0.74 | 96381.86 | 1319.15 | 0.50 |
| 2024-05-21 | 1.39 | 1.36 | -0.03 | -2.16 | 148769.45 | 2047.82 | 0.76 |
| 2024-05-20 | 1.42 | 1.39 | -0.03 | -2.11 | 110940.64 | 1558.40 | 0.57 |
| 2024-05-17 | 1.40 | 1.42 | 0.01 | 0.71 | 78864.51 | 1111.10 | 0.41 |
| 2024-05-16 | 1.39 | 1.41 | 0.02 | 1.44 | 96979.48 | 1363.46 | 0.50 |
| 2024-05-15 | 1.42 | 1.39 | -0.03 | -2.11 | 77534.80 | 1084.77 | 0.40 |
| 2024-05-14 | 1.40 | 1.42 | -0.01 | -0.70 | 113634.59 | 1605.45 | 0.58 |
| 2024-05-13 | 1.45 | 1.43 | -0.02 | -1.38 | 67410.18 | 962.08 | 0.35 |
日K线
周K线
月K线
