豫园股份(600655)股票信息
| 股票代码 | 600655 |
| 股票名称 | 豫园股份 |
| 最新价/元 | 5.90 |
| 涨跌额/元 | -0.19 |
| 涨跌幅/% | -3.12 |
| 买入/元 | 5.90 |
| 卖出/元 | 5.91 |
| 昨收/元 | 6.09 |
| 今开/元 | 6.10 |
| 最高/元 | 6.13 |
| 最低/元 | 5.85 |
| 成交量/手 | 211590.02 |
| 成交额/万 | 12653.54 |
| 股净值/元 | 11.32 |
| 市净率 | 0.63 |
| 总市值/万 | 2297655.65 |
| 流通值/万 | 2291696.36 |
| 换手率/% | 0.54 |
| 入市日期 | 1992-09-02 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:28 |
豫园股份(600655)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 6.10 | 5.90 | -0.19 | -3.12 | 211590.02 | 12653.54 | 0.54 |
| 2024-10-10 | 6.02 | 6.09 | 0.07 | 1.16 | 264978.95 | 16060.95 | 0.68 |
| 2024-10-09 | 6.50 | 6.02 | -0.55 | -8.37 | 421557.32 | 26089.18 | 1.09 |
| 2024-10-08 | 7.01 | 6.57 | 0.19 | 2.98 | 594677.77 | 39754.88 | 1.53 |
| 2024-09-30 | 6.15 | 6.38 | 0.49 | 8.32 | 562412.29 | 35260.05 | 1.45 |
| 2024-09-27 | 5.90 | 5.89 | 0.14 | 2.44 | 221191.19 | 12949.38 | 0.57 |
| 2024-09-26 | 5.45 | 5.75 | 0.32 | 5.89 | 292800.25 | 16397.13 | 0.75 |
| 2024-09-25 | 5.37 | 5.43 | 0.11 | 2.07 | 185078.82 | 10099.24 | 0.48 |
| 2024-09-24 | 5.14 | 5.32 | 0.22 | 4.31 | 186170.55 | 9778.63 | 0.48 |
| 2024-09-23 | 5.08 | 5.10 | 0.01 | 0.20 | 46978.60 | 2394.47 | 0.12 |
| 2024-09-20 | 5.10 | 5.09 | 0.00 | 0.00 | 68392.00 | 3473.79 | 0.18 |
| 2024-09-19 | 4.99 | 5.09 | 0.12 | 2.41 | 113901.73 | 5758.33 | 0.29 |
| 2024-09-18 | 4.99 | 4.97 | -0.03 | -0.60 | 88289.88 | 4358.76 | 0.23 |
| 2024-09-13 | 4.98 | 5.00 | 0.03 | 0.60 | 115998.34 | 5790.49 | 0.30 |
| 2024-09-12 | 4.93 | 4.97 | 0.03 | 0.61 | 70115.38 | 3485.63 | 0.18 |
| 2024-09-11 | 4.97 | 4.94 | -0.05 | -1.00 | 95098.55 | 4707.31 | 0.24 |
| 2024-09-10 | 5.13 | 4.99 | -0.12 | -2.35 | 154988.13 | 7762.73 | 0.40 |
| 2024-09-09 | 5.09 | 5.11 | 0.00 | 0.00 | 73191.82 | 3743.97 | 0.19 |
| 2024-09-06 | 5.12 | 5.11 | 0.00 | 0.00 | 98664.01 | 5081.47 | 0.25 |
| 2024-09-05 | 5.05 | 5.11 | 0.07 | 1.39 | 97990.96 | 4982.30 | 0.25 |
| 2024-09-04 | 5.05 | 5.04 | -0.03 | -0.59 | 76854.38 | 3890.85 | 0.20 |
| 2024-09-03 | 5.03 | 5.07 | 0.01 | 0.20 | 96787.57 | 4916.29 | 0.25 |
| 2024-09-02 | 5.17 | 5.06 | -0.11 | -2.13 | 191084.98 | 9722.40 | 0.49 |
| 2024-08-30 | 5.24 | 5.17 | -0.08 | -1.52 | 377525.95 | 19692.02 | 0.97 |
| 2024-08-29 | 5.23 | 5.25 | 0.00 | 0.00 | 61904.25 | 3254.42 | 0.16 |
| 2024-08-28 | 5.27 | 5.25 | -0.02 | -0.38 | 81364.60 | 4265.42 | 0.21 |
| 2024-08-27 | 5.32 | 5.27 | -0.01 | -0.19 | 91109.30 | 4774.90 | 0.23 |
| 2024-08-26 | 5.27 | 5.28 | 0.03 | 0.57 | 90497.30 | 4787.05 | 0.23 |
| 2024-08-23 | 5.26 | 5.25 | -0.02 | -0.38 | 44849.00 | 2357.63 | 0.12 |
| 2024-08-22 | 5.30 | 5.27 | -0.02 | -0.38 | 45386.02 | 2396.45 | 0.12 |
| 2024-08-21 | 5.31 | 5.29 | -0.05 | -0.94 | 57592.58 | 3052.46 | 0.15 |
| 2024-08-20 | 5.40 | 5.34 | -0.08 | -1.48 | 66989.00 | 3586.01 | 0.17 |
| 2024-08-19 | 5.36 | 5.42 | 0.05 | 0.93 | 53162.20 | 2879.39 | 0.14 |
| 2024-08-16 | 5.45 | 5.37 | -0.06 | -1.11 | 71355.79 | 3847.38 | 0.18 |
| 2024-08-15 | 5.37 | 5.43 | 0.06 | 1.12 | 85518.57 | 4637.83 | 0.22 |
| 2024-08-14 | 5.48 | 5.37 | -0.12 | -2.19 | 78189.56 | 4222.54 | 0.20 |
| 2024-08-13 | 5.48 | 5.49 | 0.01 | 0.18 | 57588.00 | 3147.38 | 0.15 |
| 2024-08-12 | 5.52 | 5.48 | -0.03 | -0.54 | 62102.92 | 3413.23 | 0.16 |
| 2024-08-09 | 5.57 | 5.51 | -0.04 | -0.72 | 80946.90 | 4506.76 | 0.21 |
| 2024-08-08 | 5.47 | 5.55 | 0.07 | 1.28 | 121768.10 | 6748.90 | 0.31 |
| 2024-08-07 | 5.50 | 5.48 | -0.02 | -0.36 | 72610.24 | 3965.69 | 0.19 |
| 2024-08-06 | 5.43 | 5.50 | 0.08 | 1.48 | 102435.05 | 5614.11 | 0.26 |
| 2024-08-05 | 5.36 | 5.42 | 0.04 | 0.74 | 136398.35 | 7438.39 | 0.35 |
| 2024-08-02 | 5.36 | 5.38 | 0.01 | 0.19 | 70572.04 | 3803.63 | 0.18 |
| 2024-08-01 | 5.47 | 5.37 | -0.09 | -1.65 | 86180.74 | 4650.96 | 0.22 |
| 2024-07-31 | 5.32 | 5.46 | 0.15 | 2.83 | 131301.42 | 7112.91 | 0.34 |
| 2024-07-30 | 5.28 | 5.31 | 0.02 | 0.38 | 65533.10 | 3479.56 | 0.17 |
| 2024-07-29 | 5.30 | 5.29 | -0.03 | -0.56 | 55780.66 | 2955.14 | 0.14 |
| 2024-07-26 | 5.29 | 5.32 | 0.06 | 1.14 | 54837.82 | 2905.59 | 0.14 |
| 2024-07-25 | 5.28 | 5.26 | -0.02 | -0.38 | 91643.46 | 4851.52 | 0.24 |
| 2024-07-24 | 5.31 | 5.28 | -0.03 | -0.57 | 60598.76 | 3218.06 | 0.16 |
| 2024-07-23 | 5.35 | 5.31 | -0.05 | -0.93 | 81767.29 | 4389.46 | 0.21 |
| 2024-07-22 | 5.35 | 5.36 | 0.00 | 0.00 | 65588.40 | 3501.98 | 0.17 |
| 2024-07-19 | 5.43 | 5.36 | -0.07 | -1.29 | 83087.50 | 4458.60 | 0.21 |
| 2024-07-18 | 5.40 | 5.43 | 0.02 | 0.37 | 72898.30 | 3938.41 | 0.19 |
| 2024-07-17 | 5.31 | 5.41 | 0.10 | 1.88 | 101006.14 | 5455.54 | 0.26 |
| 2024-07-16 | 5.33 | 5.31 | -0.04 | -0.75 | 65435.02 | 3493.67 | 0.17 |
| 2024-07-15 | 5.32 | 5.35 | 0.02 | 0.38 | 84663.69 | 4512.18 | 0.22 |
| 2024-07-12 | 5.31 | 5.33 | 0.03 | 0.57 | 58854.90 | 3141.70 | 0.15 |
| 2024-07-11 | 5.23 | 5.30 | 0.14 | 2.71 | 74583.72 | 3946.58 | 0.19 |
| 2024-07-10 | 5.19 | 5.16 | -0.06 | -1.15 | 67318.23 | 3491.15 | 0.17 |
| 2024-07-09 | 5.18 | 5.22 | 0.03 | 0.58 | 89259.60 | 4634.82 | 0.23 |
| 2024-07-08 | 5.34 | 5.19 | -0.11 | -2.08 | 75294.00 | 3946.10 | 0.19 |
| 2024-07-05 | 5.29 | 5.30 | 0.01 | 0.19 | 70908.83 | 3757.96 | 0.18 |
| 2024-07-04 | 5.47 | 5.29 | -0.15 | -2.76 | 123948.75 | 6663.81 | 0.32 |
| 2024-07-03 | 5.39 | 5.44 | 0.05 | 0.93 | 137672.88 | 7512.84 | 0.35 |
| 2024-07-02 | 5.28 | 5.39 | 0.12 | 2.28 | 130259.61 | 6983.09 | 0.34 |
| 2024-07-01 | 5.15 | 5.27 | 0.12 | 2.33 | 121241.18 | 6363.91 | 0.31 |
| 2024-06-28 | 5.15 | 5.15 | 0.00 | 0.00 | 75239.22 | 3896.38 | 0.19 |
| 2024-06-27 | 5.18 | 5.15 | -0.05 | -0.96 | 83300.14 | 4285.12 | 0.21 |
| 2024-06-26 | 5.22 | 5.20 | -0.02 | -0.38 | 105756.11 | 5481.95 | 0.27 |
| 2024-06-25 | 5.13 | 5.22 | 0.09 | 1.75 | 103299.00 | 5387.24 | 0.27 |
| 2024-06-24 | 5.22 | 5.13 | -0.13 | -2.47 | 116704.50 | 6001.63 | 0.30 |
| 2024-06-21 | 5.28 | 5.26 | -0.01 | -0.19 | 66309.47 | 3503.65 | 0.17 |
| 2024-06-20 | 5.52 | 5.46 | -0.06 | -1.09 | 89091.00 | 4884.66 | 0.23 |
| 2024-06-19 | 5.60 | 5.52 | -0.07 | -1.25 | 67982.68 | 3772.40 | 0.18 |
| 2024-06-18 | 5.60 | 5.59 | -0.01 | -0.18 | 75953.66 | 4245.93 | 0.20 |
| 2024-06-17 | 5.55 | 5.60 | 0.05 | 0.90 | 107335.04 | 5985.32 | 0.28 |
| 2024-06-14 | 5.51 | 5.55 | 0.02 | 0.36 | 118730.59 | 6558.65 | 0.31 |
| 2024-06-13 | 5.65 | 5.53 | -0.12 | -2.12 | 154555.02 | 8569.02 | 0.40 |
| 2024-06-12 | 5.68 | 5.65 | -0.01 | -0.18 | 69001.75 | 3903.85 | 0.18 |
| 2024-06-11 | 5.71 | 5.66 | -0.07 | -1.22 | 76377.45 | 4333.44 | 0.20 |
| 2024-06-07 | 5.69 | 5.73 | 0.10 | 1.78 | 99035.97 | 5656.78 | 0.25 |
| 2024-06-06 | 5.72 | 5.63 | -0.06 | -1.05 | 96253.04 | 5441.41 | 0.25 |
| 2024-06-05 | 5.77 | 5.69 | -0.06 | -1.04 | 64622.59 | 3701.03 | 0.17 |
| 2024-06-04 | 5.66 | 5.75 | 0.07 | 1.23 | 85765.34 | 4897.15 | 0.22 |
| 2024-06-03 | 5.78 | 5.68 | -0.10 | -1.73 | 173995.92 | 9889.52 | 0.45 |
| 2024-05-31 | 5.77 | 5.78 | 0.02 | 0.35 | 80218.51 | 4647.35 | 0.21 |
| 2024-05-30 | 5.82 | 5.76 | -0.05 | -0.86 | 75121.00 | 4346.74 | 0.19 |
| 2024-05-29 | 5.78 | 5.81 | 0.02 | 0.35 | 82730.64 | 4816.41 | 0.21 |
| 2024-05-28 | 5.89 | 5.79 | -0.10 | -1.70 | 133690.38 | 7791.90 | 0.34 |
| 2024-05-27 | 5.91 | 5.89 | -0.01 | -0.17 | 94638.00 | 5566.44 | 0.24 |
| 2024-05-24 | 5.90 | 5.90 | -0.01 | -0.17 | 72917.59 | 4324.38 | 0.19 |
| 2024-05-23 | 6.07 | 5.91 | -0.18 | -2.96 | 169465.60 | 10108.46 | 0.44 |
| 2024-05-22 | 6.08 | 6.09 | 0.00 | 0.00 | 107548.13 | 6566.46 | 0.28 |
| 2024-05-21 | 6.17 | 6.09 | -0.04 | -0.65 | 89227.48 | 5442.60 | 0.23 |
| 2024-05-20 | 6.15 | 6.13 | 0.01 | 0.16 | 156820.60 | 9639.25 | 0.40 |
| 2024-05-17 | 6.01 | 6.12 | 0.12 | 2.00 | 178642.41 | 10815.19 | 0.46 |
| 2024-05-16 | 6.00 | 6.00 | 0.02 | 0.33 | 109127.00 | 6567.06 | 0.28 |
| 2024-05-15 | 6.03 | 5.98 | -0.03 | -0.50 | 85856.37 | 5156.43 | 0.22 |
日K线
周K线
月K线
