信达地产(600657)股票信息
| 股票代码 | 600657 |
| 股票名称 | 信达地产 |
| 最新价/元 | 4.05 |
| 涨跌额/元 | 0.03 |
| 涨跌幅/% | 0.75 |
| 买入/元 | 4.04 |
| 卖出/元 | 4.05 |
| 昨收/元 | 4.02 |
| 今开/元 | 3.97 |
| 最高/元 | 4.20 |
| 最低/元 | 3.96 |
| 成交量/手 | 689223.74 |
| 成交额/万 | 28278.02 |
| 股净值/元 | 22.50 |
| 市净率 | 0.47 |
| 总市值/万 | 1155010.83 |
| 流通值/万 | 1155010.83 |
| 换手率/% | 2.42 |
| 入市日期 | 1993-05-24 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:28 |
信达地产(600657)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 3.97 | 4.05 | 0.03 | 0.75 | 689223.74 | 28278.02 | 2.42 |
| 2024-10-10 | 4.05 | 4.02 | -0.18 | -4.29 | 956378.54 | 38678.34 | 3.35 |
| 2024-10-09 | 4.30 | 4.20 | -0.47 | -10.06 | 852595.11 | 36018.27 | 2.99 |
| 2024-10-08 | 5.03 | 4.67 | 0.10 | 2.19 | 1786786.35 | 84975.69 | 6.27 |
| 2024-09-30 | 4.56 | 4.57 | 0.42 | 10.12 | 1629528.36 | 72594.81 | 5.71 |
| 2024-09-27 | 3.99 | 4.15 | 0.38 | 10.08 | 942227.57 | 37807.76 | 3.30 |
| 2024-09-26 | 3.37 | 3.77 | 0.34 | 9.91 | 1157662.95 | 41636.30 | 4.06 |
| 2024-09-25 | 3.35 | 3.43 | 0.09 | 2.70 | 1050221.08 | 37433.50 | 3.68 |
| 2024-09-24 | 3.41 | 3.34 | 0.07 | 2.14 | 494995.00 | 16489.00 | 1.74 |
| 2024-09-23 | 3.12 | 3.27 | 0.11 | 3.48 | 420871.05 | 13744.78 | 1.48 |
| 2024-09-20 | 3.09 | 3.16 | 0.02 | 0.64 | 389443.34 | 12315.48 | 1.37 |
| 2024-09-19 | 3.04 | 3.14 | 0.10 | 3.29 | 366891.00 | 11456.50 | 1.29 |
| 2024-09-18 | 2.96 | 3.04 | 0.10 | 3.40 | 262524.00 | 7867.11 | 0.92 |
| 2024-09-13 | 2.90 | 2.94 | 0.06 | 2.08 | 182319.00 | 5357.11 | 0.64 |
| 2024-09-12 | 2.86 | 2.88 | 0.01 | 0.35 | 118675.00 | 3430.10 | 0.42 |
| 2024-09-11 | 2.88 | 2.87 | -0.01 | -0.35 | 111078.00 | 3186.84 | 0.39 |
| 2024-09-10 | 2.96 | 2.88 | -0.07 | -2.37 | 138208.00 | 3983.89 | 0.48 |
| 2024-09-09 | 2.94 | 2.95 | 0.02 | 0.68 | 137389.00 | 4058.37 | 0.48 |
| 2024-09-06 | 2.96 | 2.93 | -0.06 | -2.01 | 145334.00 | 4296.58 | 0.51 |
| 2024-09-05 | 2.96 | 2.99 | 0.07 | 2.40 | 197472.05 | 5889.38 | 0.69 |
| 2024-09-04 | 2.96 | 2.92 | -0.05 | -1.68 | 194928.01 | 5787.38 | 0.68 |
| 2024-09-03 | 2.93 | 2.97 | 0.01 | 0.34 | 229508.00 | 6806.91 | 0.80 |
| 2024-09-02 | 2.91 | 2.96 | -0.03 | -1.00 | 349467.51 | 10276.49 | 1.23 |
| 2024-08-30 | 2.79 | 2.99 | 0.18 | 6.41 | 475640.51 | 14264.66 | 1.67 |
| 2024-08-29 | 2.79 | 2.81 | 0.02 | 0.72 | 132815.90 | 3729.59 | 0.47 |
| 2024-08-28 | 2.87 | 2.79 | -0.08 | -2.79 | 240258.00 | 6723.23 | 0.84 |
| 2024-08-27 | 2.87 | 2.87 | 0.02 | 0.70 | 212210.11 | 5984.00 | 0.74 |
| 2024-08-26 | 2.73 | 2.85 | 0.14 | 5.17 | 267860.94 | 7543.54 | 0.94 |
| 2024-08-23 | 2.75 | 2.71 | -0.04 | -1.46 | 131055.00 | 3563.95 | 0.46 |
| 2024-08-22 | 2.75 | 2.75 | 0.00 | 0.00 | 134096.00 | 3725.99 | 0.47 |
| 2024-08-21 | 2.76 | 2.75 | 0.00 | 0.00 | 76897.94 | 2109.38 | 0.27 |
| 2024-08-20 | 2.81 | 2.75 | -0.06 | -2.14 | 94422.00 | 2619.57 | 0.33 |
| 2024-08-19 | 2.81 | 2.81 | -0.02 | -0.71 | 89873.01 | 2540.06 | 0.32 |
| 2024-08-16 | 2.90 | 2.83 | -0.07 | -2.41 | 117158.00 | 3346.74 | 0.41 |
| 2024-08-15 | 2.83 | 2.90 | 0.07 | 2.47 | 157746.00 | 4531.06 | 0.55 |
| 2024-08-14 | 2.89 | 2.83 | -0.05 | -1.74 | 102092.00 | 2923.70 | 0.36 |
| 2024-08-13 | 2.86 | 2.88 | 0.02 | 0.70 | 107931.00 | 3080.86 | 0.38 |
| 2024-08-12 | 3.02 | 2.86 | -0.15 | -4.98 | 220123.55 | 6396.51 | 0.77 |
| 2024-08-09 | 2.94 | 3.01 | 0.07 | 2.38 | 299948.10 | 9132.16 | 1.05 |
| 2024-08-08 | 2.89 | 2.94 | 0.06 | 2.08 | 207792.00 | 6107.83 | 0.73 |
| 2024-08-07 | 2.90 | 2.88 | -0.03 | -1.03 | 99264.00 | 2853.04 | 0.35 |
| 2024-08-06 | 2.87 | 2.91 | 0.07 | 2.47 | 121960.00 | 3521.11 | 0.43 |
| 2024-08-05 | 2.89 | 2.84 | -0.05 | -1.73 | 149223.00 | 4330.92 | 0.52 |
| 2024-08-02 | 2.89 | 2.89 | -0.01 | -0.35 | 113362.00 | 3299.36 | 0.40 |
| 2024-08-01 | 2.94 | 2.90 | -0.06 | -2.03 | 139246.00 | 4074.01 | 0.49 |
| 2024-07-31 | 2.84 | 2.96 | 0.12 | 4.23 | 218219.00 | 6347.35 | 0.77 |
| 2024-07-30 | 2.79 | 2.84 | 0.07 | 2.53 | 174115.00 | 4919.64 | 0.61 |
| 2024-07-29 | 2.79 | 2.77 | -0.01 | -0.36 | 83654.00 | 2314.46 | 0.29 |
| 2024-07-26 | 2.76 | 2.78 | 0.03 | 1.09 | 97231.41 | 2718.19 | 0.34 |
| 2024-07-25 | 2.72 | 2.75 | 0.03 | 1.10 | 128878.26 | 3531.80 | 0.45 |
| 2024-07-24 | 2.81 | 2.72 | -0.08 | -2.86 | 146912.01 | 4055.52 | 0.52 |
| 2024-07-23 | 2.84 | 2.80 | -0.04 | -1.41 | 122744.00 | 3498.43 | 0.43 |
| 2024-07-22 | 2.85 | 2.84 | 0.00 | 0.00 | 127459.88 | 3615.73 | 0.45 |
| 2024-07-19 | 2.89 | 2.84 | -0.04 | -1.39 | 184103.07 | 5204.03 | 0.65 |
| 2024-07-18 | 2.89 | 2.88 | 0.02 | 0.70 | 134480.23 | 3831.85 | 0.47 |
| 2024-07-17 | 2.83 | 2.86 | 0.02 | 0.70 | 166809.00 | 4802.37 | 0.58 |
| 2024-07-16 | 2.84 | 2.84 | 0.00 | 0.00 | 120083.40 | 3405.07 | 0.42 |
| 2024-07-15 | 2.92 | 2.84 | -0.07 | -2.41 | 150208.21 | 4280.48 | 0.53 |
| 2024-07-12 | 2.87 | 2.91 | 0.04 | 1.39 | 199690.00 | 5895.93 | 0.70 |
| 2024-07-11 | 2.85 | 2.87 | 0.06 | 2.14 | 162570.00 | 4635.88 | 0.57 |
| 2024-07-10 | 2.93 | 2.81 | -0.14 | -4.75 | 239683.00 | 6847.41 | 0.84 |
| 2024-07-09 | 2.94 | 2.95 | 0.01 | 0.34 | 126859.00 | 3715.43 | 0.44 |
| 2024-07-08 | 3.07 | 2.94 | -0.13 | -4.24 | 144792.00 | 4294.50 | 0.51 |
| 2024-07-05 | 3.09 | 3.07 | 0.00 | 0.00 | 132979.69 | 4100.81 | 0.47 |
| 2024-07-04 | 3.19 | 3.07 | -0.15 | -4.66 | 207994.92 | 6476.43 | 0.73 |
| 2024-07-03 | 3.19 | 3.22 | 0.02 | 0.63 | 154214.82 | 4990.32 | 0.54 |
| 2024-07-02 | 3.24 | 3.20 | -0.02 | -0.62 | 157861.31 | 5102.92 | 0.55 |
| 2024-07-01 | 3.04 | 3.22 | 0.17 | 5.57 | 239869.32 | 7612.46 | 0.84 |
| 2024-06-28 | 3.07 | 3.05 | -0.02 | -0.65 | 153294.06 | 4740.77 | 0.54 |
| 2024-06-27 | 3.14 | 3.07 | -0.05 | -1.60 | 156768.40 | 4865.74 | 0.55 |
| 2024-06-26 | 3.02 | 3.12 | 0.11 | 3.65 | 182163.00 | 5555.38 | 0.64 |
| 2024-06-25 | 2.98 | 3.01 | 0.04 | 1.35 | 166622.00 | 4993.78 | 0.58 |
| 2024-06-24 | 3.09 | 2.97 | -0.13 | -4.19 | 140730.88 | 4227.79 | 0.49 |
| 2024-06-21 | 3.09 | 3.10 | 0.03 | 0.98 | 114770.00 | 3560.34 | 0.40 |
| 2024-06-20 | 3.19 | 3.07 | -0.11 | -3.46 | 160058.87 | 4978.20 | 0.56 |
| 2024-06-19 | 3.24 | 3.18 | -0.06 | -1.85 | 198966.00 | 6397.71 | 0.70 |
| 2024-06-18 | 3.25 | 3.24 | 0.01 | 0.31 | 130971.00 | 4238.50 | 0.46 |
| 2024-06-17 | 3.30 | 3.23 | -0.11 | -3.29 | 155179.00 | 5053.07 | 0.54 |
| 2024-06-14 | 3.23 | 3.34 | 0.09 | 2.77 | 257712.99 | 8517.10 | 0.90 |
| 2024-06-13 | 3.35 | 3.25 | -0.08 | -2.40 | 189271.69 | 6197.90 | 0.66 |
| 2024-06-12 | 3.30 | 3.33 | 0.02 | 0.60 | 119134.92 | 3956.30 | 0.42 |
| 2024-06-11 | 3.34 | 3.31 | -0.05 | -1.49 | 132101.00 | 4381.36 | 0.46 |
| 2024-06-07 | 3.28 | 3.36 | 0.10 | 3.07 | 206937.00 | 6862.23 | 0.73 |
| 2024-06-06 | 3.34 | 3.26 | -0.08 | -2.40 | 267526.40 | 8676.45 | 0.94 |
| 2024-06-05 | 3.45 | 3.34 | -0.13 | -3.75 | 198073.00 | 6720.62 | 0.69 |
| 2024-06-04 | 3.41 | 3.47 | 0.05 | 1.46 | 242452.00 | 8362.65 | 0.85 |
| 2024-06-03 | 3.50 | 3.42 | -0.09 | -2.56 | 238292.02 | 8178.25 | 0.84 |
| 2024-05-31 | 3.54 | 3.51 | -0.03 | -0.85 | 185405.49 | 6547.64 | 0.65 |
| 2024-05-30 | 3.66 | 3.54 | -0.11 | -3.01 | 201917.31 | 7211.25 | 0.71 |
| 2024-05-29 | 3.63 | 3.65 | 0.00 | 0.00 | 198252.00 | 7276.54 | 0.70 |
| 2024-05-28 | 3.84 | 3.65 | -0.16 | -4.20 | 286308.00 | 10603.06 | 1.00 |
| 2024-05-27 | 3.81 | 3.81 | 0.01 | 0.26 | 267379.00 | 10016.29 | 0.94 |
| 2024-05-24 | 3.95 | 3.80 | -0.14 | -3.55 | 260234.31 | 10011.64 | 0.91 |
| 2024-05-23 | 3.98 | 3.94 | -0.11 | -2.72 | 470595.02 | 18627.04 | 1.65 |
| 2024-05-22 | 4.04 | 4.05 | 0.02 | 0.50 | 659566.17 | 27014.48 | 2.31 |
| 2024-05-21 | 3.96 | 4.03 | 0.06 | 1.51 | 453290.09 | 18205.39 | 1.59 |
| 2024-05-20 | 4.17 | 3.97 | -0.22 | -5.25 | 804449.32 | 32491.35 | 2.82 |
| 2024-05-17 | 3.98 | 4.19 | 0.27 | 6.89 | 954327.32 | 38571.92 | 3.35 |
| 2024-05-16 | 3.78 | 3.92 | 0.10 | 2.62 | 899473.07 | 35457.82 | 3.15 |
| 2024-05-15 | 3.56 | 3.82 | 0.25 | 7.00 | 874856.35 | 33326.77 | 3.07 |
日K线
周K线
月K线
