电子城(600658)股票信息
| 股票代码 | 600658 |
| 股票名称 | 电子城 |
| 最新价/元 | 4.00 |
| 涨跌额/元 | -0.10 |
| 涨跌幅/% | -2.44 |
| 买入/元 | 3.99 |
| 卖出/元 | 4.00 |
| 昨收/元 | 4.10 |
| 今开/元 | 4.08 |
| 最高/元 | 4.17 |
| 最低/元 | 3.95 |
| 成交量/手 | 273048.60 |
| 成交额/万 | 11145.69 |
| 股净值/元 | -25.00 |
| 市净率 | 0.62 |
| 总市值/万 | 447434.02 |
| 流通值/万 | 447434.02 |
| 换手率/% | 2.44 |
| 入市日期 | 1993-05-24 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:28 |
电子城(600658)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 4.08 | 4.00 | -0.10 | -2.44 | 273048.60 | 11145.69 | 2.44 |
| 2024-10-10 | 4.07 | 4.10 | -0.11 | -2.61 | 424973.64 | 17193.84 | 3.80 |
| 2024-10-09 | 4.47 | 4.21 | -0.47 | -10.04 | 500039.00 | 21325.50 | 4.47 |
| 2024-10-08 | 5.08 | 4.68 | 0.02 | 0.43 | 1141289.05 | 54545.42 | 10.20 |
| 2024-09-30 | 4.59 | 4.66 | 0.35 | 8.12 | 1272814.32 | 57134.59 | 11.38 |
| 2024-09-27 | 4.38 | 4.31 | -0.05 | -1.15 | 850312.42 | 36801.09 | 7.60 |
| 2024-09-26 | 4.05 | 4.36 | 0.07 | 1.63 | 1222261.43 | 51827.77 | 10.93 |
| 2024-09-25 | 3.80 | 4.29 | 0.25 | 6.19 | 1343131.27 | 54968.51 | 12.01 |
| 2024-09-24 | 3.98 | 4.04 | 0.07 | 1.76 | 1259512.34 | 51859.34 | 11.26 |
| 2024-09-23 | 4.05 | 3.97 | -0.41 | -9.36 | 1465444.67 | 60845.32 | 13.10 |
| 2024-09-20 | 4.00 | 4.38 | 0.40 | 10.05 | 1296572.82 | 55324.01 | 11.59 |
| 2024-09-19 | 3.62 | 3.98 | 0.36 | 9.95 | 454007.74 | 17314.85 | 4.06 |
| 2024-09-18 | 3.48 | 3.62 | 0.33 | 10.03 | 583703.52 | 20046.95 | 5.22 |
| 2024-09-13 | 3.29 | 3.29 | 0.30 | 10.03 | 75046.24 | 2469.02 | 0.67 |
| 2024-09-12 | 2.96 | 2.99 | 0.05 | 1.70 | 76176.46 | 2284.73 | 0.68 |
| 2024-09-11 | 2.94 | 2.94 | -0.03 | -1.01 | 50750.83 | 1496.74 | 0.45 |
| 2024-09-10 | 3.04 | 2.97 | -0.06 | -1.98 | 82359.00 | 2442.00 | 0.74 |
| 2024-09-09 | 2.98 | 3.03 | 0.05 | 1.68 | 84426.45 | 2538.15 | 0.75 |
| 2024-09-06 | 2.97 | 2.98 | -0.02 | -0.67 | 64789.00 | 1942.27 | 0.58 |
| 2024-09-05 | 2.92 | 3.00 | 0.09 | 3.09 | 83764.58 | 2516.09 | 0.75 |
| 2024-09-04 | 2.95 | 2.91 | -0.05 | -1.69 | 75603.00 | 2233.28 | 0.68 |
| 2024-09-03 | 2.90 | 2.96 | 0.04 | 1.37 | 60671.09 | 1787.13 | 0.54 |
| 2024-09-02 | 2.98 | 2.92 | -0.04 | -1.35 | 83724.74 | 2466.72 | 0.75 |
| 2024-08-30 | 2.82 | 2.96 | 0.11 | 3.86 | 138479.53 | 4092.92 | 1.24 |
| 2024-08-29 | 2.84 | 2.85 | 0.02 | 0.71 | 50633.00 | 1435.10 | 0.45 |
| 2024-08-28 | 2.86 | 2.83 | -0.01 | -0.35 | 60847.86 | 1724.33 | 0.54 |
| 2024-08-27 | 2.94 | 2.84 | -0.11 | -3.73 | 99985.20 | 2859.71 | 0.89 |
| 2024-08-26 | 2.89 | 2.95 | 0.06 | 2.08 | 80544.00 | 2378.85 | 0.72 |
| 2024-08-23 | 2.94 | 2.89 | -0.04 | -1.37 | 66486.00 | 1922.97 | 0.59 |
| 2024-08-22 | 2.99 | 2.93 | -0.06 | -2.01 | 72892.44 | 2161.19 | 0.65 |
| 2024-08-21 | 3.04 | 2.99 | -0.03 | -0.99 | 68303.50 | 2045.35 | 0.61 |
| 2024-08-20 | 3.06 | 3.02 | -0.05 | -1.63 | 80888.58 | 2446.90 | 0.72 |
| 2024-08-19 | 3.10 | 3.07 | -0.02 | -0.65 | 74856.09 | 2304.52 | 0.67 |
| 2024-08-16 | 3.13 | 3.09 | -0.04 | -1.28 | 78940.00 | 2444.43 | 0.71 |
| 2024-08-15 | 3.04 | 3.13 | 0.08 | 2.62 | 110633.67 | 3421.75 | 0.99 |
| 2024-08-14 | 3.08 | 3.05 | -0.05 | -1.61 | 65553.09 | 2011.54 | 0.59 |
| 2024-08-13 | 3.09 | 3.10 | 0.00 | 0.00 | 83414.48 | 2564.63 | 0.75 |
| 2024-08-12 | 3.23 | 3.10 | -0.14 | -4.32 | 122983.00 | 3860.52 | 1.10 |
| 2024-08-09 | 3.23 | 3.24 | 0.01 | 0.31 | 105698.00 | 3468.38 | 0.94 |
| 2024-08-08 | 3.17 | 3.23 | 0.06 | 1.89 | 96394.20 | 3086.78 | 0.86 |
| 2024-08-07 | 3.22 | 3.17 | -0.05 | -1.55 | 64902.80 | 2061.19 | 0.58 |
| 2024-08-06 | 3.20 | 3.22 | 0.05 | 1.58 | 67699.00 | 2168.16 | 0.61 |
| 2024-08-05 | 3.22 | 3.17 | -0.08 | -2.46 | 77255.00 | 2500.62 | 0.69 |
| 2024-08-02 | 3.26 | 3.25 | -0.04 | -1.22 | 55644.00 | 1825.03 | 0.50 |
| 2024-08-01 | 3.31 | 3.29 | 0.00 | 0.00 | 61569.00 | 2024.00 | 0.55 |
| 2024-07-31 | 3.19 | 3.29 | 0.11 | 3.46 | 78941.09 | 2570.22 | 0.71 |
| 2024-07-30 | 3.08 | 3.18 | 0.08 | 2.58 | 77392.00 | 2436.86 | 0.69 |
| 2024-07-29 | 3.10 | 3.10 | 0.00 | 0.00 | 49596.00 | 1531.95 | 0.44 |
| 2024-07-26 | 3.08 | 3.10 | 0.03 | 0.98 | 67884.45 | 2107.34 | 0.61 |
| 2024-07-25 | 3.03 | 3.07 | 0.02 | 0.66 | 58800.42 | 1803.69 | 0.53 |
| 2024-07-24 | 3.10 | 3.05 | -0.05 | -1.61 | 56442.00 | 1731.97 | 0.50 |
| 2024-07-23 | 3.12 | 3.10 | -0.03 | -0.96 | 56658.00 | 1785.03 | 0.51 |
| 2024-07-22 | 3.11 | 3.13 | 0.01 | 0.32 | 49900.21 | 1553.94 | 0.45 |
| 2024-07-19 | 3.16 | 3.12 | -0.05 | -1.58 | 66461.55 | 2067.50 | 0.59 |
| 2024-07-18 | 3.20 | 3.17 | -0.01 | -0.31 | 52720.55 | 1656.57 | 0.47 |
| 2024-07-17 | 3.15 | 3.18 | 0.02 | 0.63 | 69004.00 | 2200.46 | 0.62 |
| 2024-07-16 | 3.13 | 3.16 | 0.02 | 0.64 | 56605.00 | 1775.90 | 0.51 |
| 2024-07-15 | 3.22 | 3.14 | -0.08 | -2.48 | 68865.00 | 2164.03 | 0.62 |
| 2024-07-12 | 3.21 | 3.22 | 0.01 | 0.31 | 98839.00 | 3234.28 | 0.88 |
| 2024-07-11 | 3.09 | 3.21 | 0.16 | 5.25 | 96259.00 | 3051.31 | 0.86 |
| 2024-07-10 | 3.09 | 3.05 | -0.06 | -1.93 | 60214.40 | 1844.12 | 0.54 |
| 2024-07-09 | 3.15 | 3.11 | -0.02 | -0.64 | 118081.40 | 3652.05 | 1.06 |
| 2024-07-08 | 3.30 | 3.13 | -0.25 | -7.40 | 143132.45 | 4530.25 | 1.28 |
| 2024-07-05 | 3.38 | 3.38 | 0.00 | 0.00 | 61707.00 | 2086.53 | 0.55 |
| 2024-07-04 | 3.54 | 3.38 | -0.15 | -4.25 | 79043.63 | 2713.46 | 0.71 |
| 2024-07-03 | 3.49 | 3.53 | 0.05 | 1.44 | 88693.01 | 3146.95 | 0.79 |
| 2024-07-02 | 3.42 | 3.48 | 0.06 | 1.75 | 81250.81 | 2845.74 | 0.73 |
| 2024-07-01 | 3.29 | 3.42 | 0.13 | 3.95 | 87646.00 | 2967.44 | 0.78 |
| 2024-06-28 | 3.32 | 3.29 | -0.04 | -1.20 | 66133.00 | 2206.39 | 0.59 |
| 2024-06-27 | 3.38 | 3.33 | -0.05 | -1.48 | 65543.84 | 2202.74 | 0.59 |
| 2024-06-26 | 3.27 | 3.38 | 0.11 | 3.36 | 70426.63 | 2342.74 | 0.63 |
| 2024-06-25 | 3.23 | 3.27 | 0.06 | 1.87 | 95898.67 | 3134.18 | 0.86 |
| 2024-06-24 | 3.32 | 3.21 | -0.15 | -4.46 | 89378.20 | 2905.64 | 0.80 |
| 2024-06-21 | 3.37 | 3.36 | -0.01 | -0.30 | 44301.00 | 1497.74 | 0.40 |
| 2024-06-20 | 3.45 | 3.37 | -0.09 | -2.60 | 66010.00 | 2248.11 | 0.59 |
| 2024-06-19 | 3.50 | 3.46 | -0.03 | -0.86 | 58241.00 | 2018.22 | 0.52 |
| 2024-06-18 | 3.46 | 3.49 | 0.00 | 0.00 | 70067.00 | 2441.35 | 0.63 |
| 2024-06-17 | 3.53 | 3.49 | -0.07 | -1.97 | 93769.80 | 3250.52 | 0.84 |
| 2024-06-14 | 3.45 | 3.56 | 0.08 | 2.30 | 86850.80 | 3057.38 | 0.78 |
| 2024-06-13 | 3.56 | 3.48 | -0.06 | -1.70 | 70655.46 | 2469.41 | 0.63 |
| 2024-06-12 | 3.46 | 3.54 | 0.03 | 0.86 | 90823.27 | 3201.73 | 0.81 |
| 2024-06-11 | 3.49 | 3.51 | -0.07 | -1.96 | 118480.20 | 4173.14 | 1.06 |
| 2024-06-07 | 3.39 | 3.58 | 0.22 | 6.55 | 187914.45 | 6678.67 | 1.68 |
| 2024-06-06 | 3.54 | 3.36 | -0.20 | -5.62 | 128185.51 | 4378.85 | 1.15 |
| 2024-06-05 | 3.68 | 3.56 | -0.13 | -3.52 | 85027.40 | 3053.42 | 0.76 |
| 2024-06-04 | 3.72 | 3.69 | -0.03 | -0.81 | 73423.00 | 2701.93 | 0.66 |
| 2024-06-03 | 3.84 | 3.72 | -0.14 | -3.63 | 103020.07 | 3851.55 | 0.92 |
| 2024-05-31 | 3.84 | 3.86 | 0.05 | 1.31 | 66391.00 | 2551.75 | 0.59 |
| 2024-05-30 | 3.88 | 3.81 | -0.11 | -2.81 | 76446.00 | 2926.54 | 0.68 |
| 2024-05-29 | 3.89 | 3.92 | 0.05 | 1.29 | 71855.00 | 2827.15 | 0.64 |
| 2024-05-28 | 3.95 | 3.87 | -0.08 | -2.03 | 79898.00 | 3131.70 | 0.71 |
| 2024-05-27 | 3.95 | 3.95 | -0.01 | -0.25 | 87975.60 | 3438.24 | 0.79 |
| 2024-05-24 | 4.02 | 3.96 | -0.06 | -1.49 | 116336.42 | 4649.82 | 1.04 |
| 2024-05-23 | 4.08 | 4.02 | -0.11 | -2.66 | 161341.00 | 6519.26 | 1.44 |
| 2024-05-22 | 4.06 | 4.13 | 0.05 | 1.23 | 212693.40 | 8836.58 | 1.90 |
| 2024-05-21 | 4.08 | 4.08 | -0.02 | -0.49 | 121513.07 | 4977.30 | 1.09 |
| 2024-05-20 | 4.18 | 4.10 | -0.11 | -2.61 | 219597.07 | 9039.43 | 1.96 |
| 2024-05-17 | 4.06 | 4.21 | 0.17 | 4.21 | 324679.00 | 13352.52 | 2.90 |
| 2024-05-16 | 3.90 | 4.04 | 0.13 | 3.33 | 178269.19 | 7143.67 | 1.59 |
| 2024-05-15 | 3.88 | 3.91 | 0.03 | 0.77 | 122826.44 | 4822.45 | 1.10 |
日K线
周K线
月K线
